SFC Energy AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:29 | - | 23,950 |
18:51:28 | - | 24,000 |
18:42:11 | - | 24,000 |
18:40:50 | - | 23,950 |
18:40:50 | - | 23,950 |
18:23:11 | - | 24,000 |
18:17:32 | - | 23,950 |
18:14:50 | - | 23,950 |
18:13:27 | - | 23,850 |
18:05:08 | - | 23,850 |
17:53:14 | - | 23,850 |
17:53:10 | - | 23,950 |
17:52:33 | - | 23,850 |
17:36:52 | - | 24,000 |
17:36:45 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | - | 24,000 |
17:30:01 | - | 24,100 |
17:30:00 | - | 24,050 |
17:29:57 | - | 24,100 |
17:29:55 | - | 24,050 |
17:29:29 | - | 24,100 |
17:25:06 | - | 24,150 |
17:25:06 | - | 24,200 |
17:12:02 | - | 24,150 |
17:11:49 | - | 24,150 |
17:09:38 | - | 24,150 |
17:07:16 | - | 24,100 |
17:07:16 | - | 24,100 |
17:03:50 | - | 24,150 |
16:54:29 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | - | 24,200 |
16:53:57 | - | 24,150 |
16:53:56 | - | 24,250 |
16:47:51 | - | 24,250 |
16:47:39 | - | 24,250 |
16:47:35 | - | 24,250 |
16:32:30 | - | 24,150 |
16:31:01 | - | 24,200 |
16:31:01 | - | 24,150 |
16:26:11 | - | 24,150 |
16:19:01 | - | 24,150 |
16:18:01 | - | 24,100 |
16:16:35 | - | 24,150 |
16:06:14 | - | 24,150 |
16:05:43 | - | 24,100 |