SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:35:49 | 25 | 23,500 |
29.05.24 14:35:49 | 8 | 23,400 |
29.05.24 14:35:49 | 200 | 23,400 |
29.05.24 14:35:49 | 20 | 23,400 |
29.05.24 14:35:49 | 93 | 23,400 |
29.05.24 14:35:48 | 20 | 23,400 |
29.05.24 14:29:06 | 159 | 23,550 |
29.05.24 14:27:21 | 175 | 23,500 |
29.05.24 14:24:03 | 46 | 23,550 |
29.05.24 14:13:36 | 0 | 23,550 |
29.05.24 14:07:02 | 61 | 23,550 |
29.05.24 14:01:51 | 42 | 23,650 |
29.05.24 13:47:10 | 3 | 23,550 |
29.05.24 13:43:52 | 0 | 23,550 |
29.05.24 13:33:25 | 125 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:53 | 0 | 23,600 |
29.05.24 12:49:18 | 2 | 23,600 |
29.05.24 12:43:41 | 0 | 23,650 |
29.05.24 12:25:56 | 26 | 23,650 |
29.05.24 12:21:51 | 105 | 23,800 |
29.05.24 12:19:28 | 40 | 23,650 |
29.05.24 12:17:03 | 1 | 23,800 |
29.05.24 12:13:18 | 0 | 23,650 |
29.05.24 11:43:53 | 0 | 23,650 |
29.05.24 11:43:05 | 90 | 23,600 |
29.05.24 11:26:53 | 6 | 23,500 |
29.05.24 11:21:46 | 49 | 23,550 |
29.05.24 11:21:46 | 40 | 23,550 |
29.05.24 11:14:07 | 0 | 23,900 |
29.05.24 11:06:59 | 200 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:49:37 | 157 | 23,900 |
29.05.24 10:45:49 | 100 | 24,050 |
29.05.24 10:44:23 | 0 | 24,050 |
29.05.24 10:32:14 | 500 | 23,750 |
29.05.24 10:14:16 | 0 | 23,750 |
29.05.24 10:11:49 | 45 | 23,600 |
29.05.24 10:11:15 | 25 | 23,750 |
29.05.24 10:07:41 | 5 | 23,800 |
29.05.24 10:06:20 | 3 | 23,600 |
29.05.24 09:54:48 | 14 | 23,600 |
29.05.24 09:44:21 | 0 | 23,750 |
29.05.24 09:39:10 | 37 | 23,700 |
29.05.24 09:25:00 | 140 | 23,700 |
29.05.24 09:14:27 | 0 | 23,700 |
29.05.24 09:04:07 | 22 | 23,600 |