SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:33:57 | 152 | 24,700 |
17.05.24 16:29:31 | 100 | 24,600 |
17.05.24 16:29:29 | 20 | 24,600 |
17.05.24 16:28:54 | 20 | 24,600 |
17.05.24 16:26:42 | 11 | 24,600 |
17.05.24 16:25:32 | 150 | 24,700 |
17.05.24 16:21:08 | 208 | 24,650 |
17.05.24 16:19:28 | 40 | 24,750 |
17.05.24 16:19:04 | 48 | 24,650 |
17.05.24 16:15:28 | 75 | 24,600 |
17.05.24 16:15:04 | 52 | 24,550 |
17.05.24 16:13:55 | 0 | 24,700 |
17.05.24 16:13:13 | 30 | 24,600 |
17.05.24 16:11:45 | 30 | 24,550 |
17.05.24 16:07:36 | 267 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:06:16 | 22 | 24,700 |
17.05.24 16:03:54 | 5 | 24,800 |
17.05.24 16:02:48 | 225 | 24,750 |
17.05.24 16:02:05 | 88 | 24,700 |
17.05.24 16:01:16 | 79 | 24,800 |
17.05.24 16:00:59 | 400 | 24,750 |
17.05.24 15:59:31 | 200 | 24,850 |
17.05.24 15:59:07 | 200 | 24,850 |
17.05.24 15:58:37 | 35 | 24,850 |
17.05.24 15:57:24 | 100 | 24,950 |
17.05.24 15:53:55 | 57 | 24,800 |
17.05.24 15:52:56 | 52 | 24,750 |
17.05.24 15:50:58 | 11 | 24,900 |
17.05.24 15:44:08 | 29 | 24,850 |
17.05.24 15:43:39 | 25 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:37 | 50 | 24,850 |
17.05.24 15:41:20 | 50 | 24,700 |
17.05.24 15:38:39 | 68 | 24,500 |
17.05.24 15:33:57 | 4 | 24,700 |
17.05.24 15:29:57 | 3 | 24,750 |
17.05.24 15:29:41 | 40 | 24,650 |
17.05.24 15:27:53 | 20 | 24,650 |
17.05.24 15:27:10 | 38 | 24,650 |
17.05.24 15:26:41 | 21 | 24,650 |
17.05.24 15:26:30 | 24 | 24,750 |
17.05.24 15:25:53 | 50 | 24,750 |
17.05.24 15:23:56 | 15 | 24,700 |
17.05.24 15:20:43 | 150 | 24,800 |
17.05.24 15:18:07 | 11 | 24,800 |
17.05.24 15:17:40 | 41 | 24,800 |