SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | 0 | 21,800 |
14:37:26 | 22 | 21,900 |
14:30:43 | 140 | 21,750 |
14:13:20 | 0 | 21,850 |
14:12:49 | 4 | 21,850 |
14:12:48 | 100 | 21,900 |
13:48:48 | 25 | 21,950 |
13:43:54 | 0 | 21,800 |
13:29:46 | 22 | 21,900 |
13:28:17 | 10 | 21,800 |
13:20:20 | 12 | 21,900 |
13:13:42 | 0 | 21,800 |
13:08:23 | 22 | 21,800 |
12:43:12 | 0 | 22,000 |
12:27:55 | 3 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:28 | 0 | 22,000 |
12:06:45 | 100 | 22,150 |
11:47:54 | 45 | 22,100 |
11:43:57 | 0 | 21,950 |
11:34:59 | 100 | 21,950 |
11:34:59 | 25 | 21,950 |
11:31:57 | 100 | 21,950 |
11:29:30 | 6 | 22,100 |
11:28:33 | 152 | 21,900 |
11:19:39 | 100 | 22,050 |
11:13:26 | 0 | 22,000 |
11:10:04 | 150 | 22,000 |
10:59:05 | 23 | 22,000 |
10:54:28 | 43 | 22,000 |
10:46:04 | 25 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:48 | 3 | 21,900 |
10:44:18 | 0 | 22,050 |
10:44:17 | 15 | 22,050 |
10:33:07 | 6 | 21,950 |
10:30:48 | 60 | 21,850 |
10:30:06 | 1 | 21,850 |
10:26:11 | 1 | 21,850 |
10:21:35 | 90 | 21,950 |
10:20:54 | 100 | 21,950 |
10:14:25 | 0 | 21,850 |
10:14:01 | 100 | 21,850 |
10:10:48 | 40 | 21,850 |
10:08:13 | 700 | 21,900 |
09:55:40 | 23 | 21,900 |
09:50:53 | 10 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login