SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:06:45 | 50 | 23,600 |
12.06.24 20:57:05 | 160 | 23,400 |
12.06.24 20:47:55 | 12 | 23,300 |
12.06.24 20:46:10 | 84 | 23,600 |
12.06.24 20:43:39 | 0 | 23,550 |
12.06.24 20:29:44 | 160 | 23,300 |
12.06.24 20:20:42 | 160 | 23,350 |
12.06.24 20:20:41 | 50 | 23,350 |
12.06.24 20:13:51 | 0 | 23,250 |
12.06.24 20:10:44 | 22 | 23,150 |
12.06.24 19:51:46 | 25 | 23,350 |
12.06.24 19:43:43 | 0 | 23,250 |
12.06.24 19:33:14 | 161 | 23,150 |
12.06.24 19:26:16 | 10 | 23,350 |
12.06.24 19:23:37 | 25 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:18:13 | 3 | 23,350 |
12.06.24 19:13:28 | 0 | 23,250 |
12.06.24 18:51:52 | 5 | 22,950 |
12.06.24 18:43:31 | 163 | 23,100 |
12.06.24 18:43:04 | 0 | 22,950 |
12.06.24 18:43:00 | 129 | 23,100 |
12.06.24 18:34:18 | 173 | 23,150 |
12.06.24 18:13:35 | 0 | 23,100 |
12.06.24 17:59:47 | 11 | 23,100 |
12.06.24 17:44:00 | 0 | 22,800 |
12.06.24 17:35:58 | 65 | 22,800 |
12.06.24 17:35:58 | 100 | 23,100 |
12.06.24 17:35:58 | 25 | 22,800 |
12.06.24 17:29:17 | 100 | 23,050 |
12.06.24 17:21:53 | 86 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:21:04 | 40 | 23,150 |
12.06.24 17:13:03 | 0 | 23,150 |
12.06.24 17:04:32 | 28 | 23,150 |
12.06.24 16:57:39 | 40 | 23,250 |
12.06.24 16:55:19 | 1 | 23,150 |
12.06.24 16:52:41 | 15 | 23,150 |
12.06.24 16:43:02 | 0 | 23,250 |
12.06.24 16:38:10 | 57 | 23,150 |
12.06.24 16:26:40 | 25 | 23,300 |
12.06.24 16:25:19 | 30 | 23,150 |
12.06.24 16:18:58 | 10 | 23,300 |
12.06.24 16:16:29 | 161 | 23,200 |
12.06.24 16:13:28 | 0 | 23,250 |
12.06.24 16:12:59 | 23 | 23,100 |
12.06.24 15:51:33 | 25 | 23,300 |