SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | 3 | 24,300 |
17:13:35 | 0 | 24,150 |
17:12:06 | 3 | 24,150 |
16:56:18 | 42 | 24,300 |
16:47:47 | 47 | 24,250 |
16:45:50 | 27 | 24,350 |
16:43:39 | 0 | 24,350 |
16:41:24 | 29 | 24,350 |
16:38:54 | 36 | 24,350 |
16:21:06 | 97 | 24,150 |
16:20:32 | 50 | 24,150 |
16:20:09 | 10 | 24,150 |
16:18:37 | 50 | 24,100 |
16:17:50 | 34 | 24,250 |
16:13:01 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:16 | 50 | 24,150 |
16:06:42 | 1 | 24,300 |
15:45:52 | 130 | 24,200 |
15:43:15 | 0 | 24,100 |
15:32:26 | 22 | 24,050 |
15:32:10 | 100 | 24,200 |
15:30:24 | 12 | 24,200 |
15:13:10 | 0 | 24,100 |
15:09:38 | 156 | 24,100 |
15:09:04 | 80 | 24,050 |
14:52:35 | 6 | 23,950 |
14:43:23 | 0 | 23,750 |
14:40:18 | 10 | 23,700 |
14:40:16 | 20 | 23,750 |
14:39:42 | 158 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:20 | 54 | 23,750 |
14:36:08 | 45 | 23,750 |
14:34:43 | 17 | 23,750 |
14:34:33 | 155 | 23,750 |
14:34:29 | 100 | 23,700 |
14:34:28 | 92 | 23,750 |
14:34:27 | 15 | 24,000 |
14:33:44 | 20 | 24,050 |
14:33:02 | 45 | 23,850 |
14:32:00 | 20 | 23,850 |
14:30:38 | 50 | 24,000 |
14:30:34 | 21 | 24,100 |
14:30:22 | 125 | 23,950 |
14:29:21 | 20 | 23,950 |
14:29:20 | 20 | 23,950 |