DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:13:58 | 0 | 120,000 |
| 07.05.24 08:04:24 | 0 | 120,000 |
| 06.05.24 21:43:57 | 0 | 119,860 |
| 06.05.24 21:13:51 | 0 | 119,860 |
| 06.05.24 20:44:22 | 0 | 119,860 |
| 06.05.24 20:13:41 | 0 | 120,120 |
| 06.05.24 19:43:23 | 0 | 119,820 |
| 06.05.24 19:13:01 | 0 | 119,660 |
| 06.05.24 18:43:17 | 0 | 119,680 |
| 06.05.24 18:13:28 | 0 | 119,860 |
| 06.05.24 17:43:01 | 0 | 120,320 |
| 06.05.24 17:13:00 | 0 | 120,560 |
| 06.05.24 16:57:07 | 1 | 120,560 |
| 06.05.24 16:56:38 | 5 | 120,300 |
| 06.05.24 16:43:03 | 0 | 120,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:13:11 | 0 | 119,720 |
| 06.05.24 15:56:45 | 5 | 118,980 |
| 06.05.24 15:44:04 | 0 | 119,060 |
| 06.05.24 15:28:00 | 41 | 119,700 |
| 06.05.24 15:13:38 | 0 | 119,700 |
| 06.05.24 14:43:20 | 0 | 119,700 |
| 06.05.24 14:13:49 | 0 | 119,260 |
| 06.05.24 13:43:47 | 0 | 119,260 |
| 06.05.24 13:13:36 | 0 | 119,260 |
| 06.05.24 12:43:23 | 0 | 119,260 |
| 06.05.24 12:14:46 | 7 | 119,260 |
| 06.05.24 12:13:39 | 0 | 119,380 |
| 06.05.24 11:43:12 | 0 | 119,380 |
| 06.05.24 11:14:10 | 0 | 119,380 |
| 06.05.24 10:44:10 | 0 | 119,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:14:18 | 0 | 119,380 |
| 06.05.24 09:43:48 | 0 | 119,380 |
| 06.05.24 09:14:04 | 0 | 119,380 |
| 06.05.24 08:00:23 | 0 | 119,380 |
| 03.05.24 21:44:09 | 0 | 119,380 |
| 03.05.24 21:13:31 | 0 | 119,760 |
| 03.05.24 20:43:42 | 0 | 119,740 |
| 03.05.24 20:13:13 | 0 | 119,260 |
| 03.05.24 19:43:06 | 0 | 119,420 |
| 03.05.24 19:13:14 | 0 | 119,420 |
| 03.05.24 18:45:51 | 4 | 119,420 |
| 03.05.24 18:43:18 | 0 | 119,420 |
| 03.05.24 18:14:00 | 0 | 119,240 |
| 03.05.24 17:44:23 | 0 | 119,240 |
| 03.05.24 17:16:39 | 5 | 118,980 |