DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 115,4400 |
13.05.24 15:40:09 | 100 | 117,6200 |
13.05.24 11:37:04 | 5 | 117,8000 |
13.05.24 08:01:26 | 110 | 117,2000 |
10.05.24 08:20:01 | 0 | 118,8000 |
09.05.24 08:20:02 | 0 | 118,0200 |
08.05.24 14:21:02 | 90 | 119,6200 |
08.05.24 14:20:39 | 50 | 120,1400 |
08.05.24 08:20:01 | 0 | 120,7000 |
07.05.24 08:20:01 | 0 | 120,1400 |
06.05.24 08:20:02 | 0 | 119,0000 |
03.05.24 08:20:01 | 0 | 117,0000 |
02.05.24 08:20:01 | 0 | 117,5000 |
30.04.24 08:20:02 | 0 | 117,1000 |
29.04.24 08:20:02 | 0 | 115,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:07:50 | 100 | 118,0000 |
26.04.24 17:04:38 | 30 | 120,0000 |
26.04.24 09:43:54 | 7 | 120,6000 |
26.04.24 08:20:02 | 0 | 120,5000 |
25.04.24 08:20:01 | 0 | 126,0600 |
24.04.24 08:20:01 | 0 | 125,8200 |
23.04.24 08:20:01 | 0 | 122,9200 |
22.04.24 08:20:01 | 0 | 122,9000 |
19.04.24 20:48:17 | 250 | 122,0000 |
19.04.24 20:47:52 | 250 | 122,0000 |
19.04.24 08:20:01 | 0 | 124,7800 |
18.04.24 08:20:02 | 0 | 125,6400 |
17.04.24 08:20:01 | 0 | 127,6400 |
16.04.24 11:36:52 | 50 | 125,5000 |
16.04.24 11:36:32 | 50 | 126,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:22:44 | 50 | 126,2400 |
16.04.24 08:20:02 | 0 | 126,0800 |
15.04.24 08:20:01 | 0 | 127,4000 |