DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:29 | 0 | 55,75 |
08:10:56 | 0 | 55,78 |
01.10.25 16:00:27 | 0 | 56,11 |
01.10.25 09:10:25 | 0 | 56,42 |
01.10.25 08:10:57 | 0 | 56,72 |
30.09.25 16:00:33 | 0 | 57,14 |
30.09.25 09:10:11 | 0 | 56,23 |
30.09.25 08:10:55 | 0 | 56,35 |
29.09.25 19:31:52 | 0 | 56,91 |
29.09.25 16:32:08 | 0 | 56,33 |
29.09.25 12:32:12 | 0 | 57,45 |
29.09.25 09:32:08 | 0 | 57,27 |
29.09.25 08:10:52 | 0 | 57,15 |
26.09.25 19:32:19 | 0 | 58,27 |
26.09.25 16:32:27 | 0 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:52 | 0 | 58,25 |
26.09.25 09:32:05 | 0 | 58,31 |
26.09.25 08:10:54 | 0 | 58,26 |
25.09.25 19:32:21 | 0 | 57,86 |
25.09.25 16:32:11 | 0 | 57,04 |
25.09.25 12:32:18 | 0 | 57,33 |
25.09.25 09:31:55 | 0 | 57,43 |
25.09.25 08:10:51 | 0 | 57,28 |
24.09.25 19:32:09 | 0 | 57,33 |
24.09.25 16:31:56 | 0 | 58,11 |
24.09.25 12:32:20 | 0 | 57,88 |
24.09.25 09:32:14 | 0 | 57,70 |
24.09.25 08:10:53 | 0 | 57,67 |
23.09.25 19:32:04 | 0 | 58,53 |
23.09.25 16:32:28 | 0 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:31:52 | 0 | 58,67 |
23.09.25 09:32:29 | 0 | 58,45 |
23.09.25 08:10:53 | 0 | 58,45 |
22.09.25 19:32:11 | 0 | 57,45 |
22.09.25 16:31:53 | 0 | 57,25 |
22.09.25 12:31:52 | 0 | 57,20 |
22.09.25 09:32:08 | 0 | 57,24 |
22.09.25 08:10:51 | 0 | 57,40 |
19.09.25 19:31:51 | 0 | 57,80 |
19.09.25 16:32:18 | 0 | 59,94 |
19.09.25 12:32:14 | 0 | 64,19 |
19.09.25 09:32:28 | 0 | 64,01 |
19.09.25 08:10:53 | 0 | 64,10 |
18.09.25 19:32:16 | 0 | 63,11 |
18.09.25 16:31:52 | 0 | 62,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login