DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 70,26 |
12:31:53 | 0 | 63,43 |
09:31:49 | 0 | 63,53 |
08:10:47 | 0 | 64,05 |
30.04.25 19:32:14 | 0 | 62,29 |
30.04.25 16:32:05 | 0 | 62,05 |
30.04.25 12:32:02 | 0 | 62,63 |
30.04.25 09:33:25 | 0 | 62,23 |
30.04.25 08:10:52 | 0 | 62,21 |
29.04.25 19:32:03 | 0 | 62,23 |
29.04.25 16:32:12 | 0 | 61,76 |
29.04.25 12:32:07 | 0 | 61,73 |
29.04.25 09:32:15 | 0 | 62,37 |
29.04.25 08:47:37 | 0 | 62,25 |
29.04.25 08:44:53 | 0 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:47 | 0 | 61,73 |
28.04.25 16:31:46 | 0 | 63,11 |
28.04.25 12:32:00 | 0 | 62,64 |
28.04.25 09:32:15 | 0 | 62,73 |
28.04.25 08:12:18 | 0 | 62,46 |
25.04.25 19:32:03 | 0 | 63,10 |
25.04.25 16:31:46 | 0 | 62,47 |
25.04.25 12:32:17 | 0 | 62,10 |
25.04.25 09:32:16 | 0 | 62,13 |
25.04.25 08:10:54 | 0 | 61,93 |
24.04.25 19:32:10 | 0 | 61,71 |
24.04.25 16:32:14 | 0 | 61,09 |
24.04.25 12:31:59 | 0 | 58,30 |
24.04.25 09:31:52 | 0 | 58,27 |
24.04.25 08:10:53 | 0 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:57 | 0 | 59,38 |
23.04.25 16:31:57 | 0 | 60,51 |
23.04.25 12:31:51 | 0 | 58,69 |
23.04.25 09:31:47 | 0 | 58,20 |
23.04.25 08:10:51 | 0 | 58,12 |
22.04.25 19:31:54 | 0 | 57,41 |
22.04.25 16:32:06 | 0 | 58,00 |
22.04.25 12:31:57 | 0 | 57,63 |
22.04.25 09:32:03 | 0 | 57,94 |
22.04.25 08:10:54 | 0 | 57,74 |
17.04.25 19:32:21 | 0 | 60,13 |
17.04.25 16:32:09 | 0 | 59,64 |
17.04.25 12:31:59 | 0 | 60,51 |
17.04.25 09:31:58 | 0 | 60,95 |
17.04.25 08:10:53 | 0 | 60,78 |