DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:49 | 0 | 62,740 |
30.04.25 22:13:08 | 0 | 62,740 |
30.04.25 22:07:39 | 1 | 62,720 |
30.04.25 21:43:03 | 0 | 62,440 |
30.04.25 21:13:00 | 0 | 62,400 |
30.04.25 20:43:25 | 0 | 62,400 |
30.04.25 20:13:28 | 0 | 62,360 |
30.04.25 19:56:16 | 1 | 62,360 |
30.04.25 19:43:36 | 0 | 62,330 |
30.04.25 19:13:32 | 0 | 62,260 |
30.04.25 18:43:13 | 0 | 62,430 |
30.04.25 18:13:01 | 0 | 62,430 |
30.04.25 17:43:25 | 0 | 62,430 |
30.04.25 17:13:19 | 0 | 62,210 |
30.04.25 16:43:10 | 0 | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:08 | 0 | 61,950 |
30.04.25 15:48:55 | 15 | 62,010 |
30.04.25 15:47:25 | 10 | 61,890 |
30.04.25 15:43:08 | 0 | 61,760 |
30.04.25 15:13:20 | 0 | 61,640 |
30.04.25 15:07:30 | 10 | 61,540 |
30.04.25 14:43:44 | 0 | 62,190 |
30.04.25 14:13:23 | 0 | 62,580 |
30.04.25 13:43:12 | 0 | 62,580 |
30.04.25 13:13:09 | 0 | 62,580 |
30.04.25 12:43:39 | 0 | 62,580 |
30.04.25 12:13:51 | 0 | 62,580 |
30.04.25 11:43:28 | 0 | 62,540 |
30.04.25 11:13:39 | 0 | 62,540 |
30.04.25 11:10:29 | 2 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:43:47 | 0 | 62,780 |
30.04.25 10:13:41 | 0 | 62,780 |
30.04.25 09:44:13 | 1 | 62,780 |
30.04.25 09:43:14 | 0 | 62,360 |
30.04.25 09:13:15 | 0 | 62,340 |
30.04.25 08:43:12 | 0 | 62,240 |
30.04.25 07:30:05 | 0 | 62,240 |
29.04.25 22:43:35 | 0 | 62,620 |
29.04.25 22:14:02 | 0 | 62,620 |
29.04.25 21:43:29 | 0 | 62,620 |
29.04.25 21:14:11 | 0 | 62,620 |
29.04.25 20:44:28 | 0 | 62,600 |
29.04.25 20:43:06 | 13 | 62,630 |
29.04.25 20:13:52 | 0 | 62,540 |
29.04.25 20:07:55 | 180 | 62,520 |