DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:58 | 3 | 116,500 |
26.04.24 21:51:50 | 75 | 116,360 |
26.04.24 21:47:10 | 3 | 116,620 |
26.04.24 21:43:39 | 0 | 116,760 |
26.04.24 21:41:19 | 8 | 116,680 |
26.04.24 21:13:37 | 0 | 117,760 |
26.04.24 21:10:44 | 3 | 117,940 |
26.04.24 20:43:36 | 0 | 117,860 |
26.04.24 20:14:02 | 0 | 117,860 |
26.04.24 20:03:46 | 6 | 118,000 |
26.04.24 20:03:46 | 25 | 118,000 |
26.04.24 20:03:18 | 5 | 117,860 |
26.04.24 20:03:18 | 23 | 117,860 |
26.04.24 20:03:17 | 3 | 117,860 |
26.04.24 19:43:21 | 0 | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:13:33 | 0 | 119,160 |
26.04.24 19:02:22 | 15 | 119,260 |
26.04.24 18:51:35 | 1 | 119,160 |
26.04.24 18:43:09 | 0 | 118,520 |
26.04.24 18:25:43 | 55 | 118,520 |
26.04.24 18:13:28 | 0 | 119,300 |
26.04.24 18:08:19 | 5 | 119,300 |
26.04.24 18:05:45 | 40 | 119,360 |
26.04.24 17:43:48 | 0 | 120,260 |
26.04.24 17:13:55 | 0 | 120,140 |
26.04.24 17:06:02 | 2 | 120,140 |
26.04.24 17:04:25 | 40 | 120,380 |
26.04.24 16:44:08 | 0 | 121,820 |
26.04.24 16:41:30 | 11 | 121,820 |
26.04.24 16:14:19 | 0 | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:57:09 | 82 | 121,620 |
26.04.24 15:44:22 | 0 | 122,880 |
26.04.24 15:14:15 | 0 | 123,160 |
26.04.24 15:08:54 | 1 | 122,920 |
26.04.24 14:43:28 | 0 | 121,880 |
26.04.24 14:26:31 | 1 | 121,880 |
26.04.24 14:13:20 | 0 | 121,940 |
26.04.24 13:43:45 | 0 | 121,440 |
26.04.24 13:13:26 | 0 | 121,360 |
26.04.24 12:43:47 | 0 | 120,700 |
26.04.24 12:14:05 | 0 | 120,700 |
26.04.24 11:44:06 | 0 | 120,700 |
26.04.24 11:13:00 | 0 | 120,020 |
26.04.24 10:56:00 | 5 | 120,020 |
26.04.24 10:46:47 | 4 | 120,500 |