DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:34 | 0 | 74,890 |
12:44:18 | 0 | 74,890 |
12:13:35 | 0 | 74,880 |
11:43:42 | 0 | 74,880 |
11:13:53 | 0 | 74,880 |
11:12:58 | 13 | 74,880 |
10:43:05 | 0 | 75,330 |
10:13:06 | 0 | 75,330 |
09:43:29 | 0 | 75,330 |
09:13:28 | 0 | 75,330 |
08:43:22 | 0 | 75,330 |
07:33:47 | 47 | 75,330 |
07:30:51 | 0 | 74,780 |
21.05.25 22:44:06 | 0 | 74,770 |
21.05.25 22:16:28 | 6 | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:14:01 | 0 | 75,160 |
21.05.25 22:00:10 | 8 | 75,160 |
21.05.25 21:43:30 | 0 | 74,940 |
21.05.25 21:13:43 | 0 | 74,680 |
21.05.25 20:43:08 | 0 | 74,900 |
21.05.25 20:13:11 | 0 | 74,900 |
21.05.25 19:55:57 | 8 | 75,040 |
21.05.25 19:45:26 | 4 | 75,210 |
21.05.25 19:43:10 | 0 | 75,180 |
21.05.25 19:30:03 | 10 | 75,000 |
21.05.25 19:30:03 | 19 | 75,000 |
21.05.25 19:13:46 | 0 | 75,500 |
21.05.25 18:44:14 | 0 | 75,500 |
21.05.25 18:13:36 | 0 | 75,500 |
21.05.25 17:54:27 | 33 | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:43:03 | 0 | 75,500 |
21.05.25 17:36:35 | 4 | 75,400 |
21.05.25 17:13:09 | 0 | 75,610 |
21.05.25 16:43:11 | 0 | 75,970 |
21.05.25 16:33:39 | 11 | 75,970 |
21.05.25 16:13:04 | 0 | 76,400 |
21.05.25 16:09:39 | 3 | 76,400 |
21.05.25 15:43:59 | 0 | 76,580 |
21.05.25 15:14:13 | 0 | 76,580 |
21.05.25 14:43:38 | 0 | 76,580 |
21.05.25 14:13:53 | 0 | 76,580 |
21.05.25 13:43:29 | 0 | 76,580 |
21.05.25 13:13:51 | 0 | 76,580 |
21.05.25 12:44:19 | 0 | 76,580 |
21.05.25 12:13:55 | 0 | 76,580 |