DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 69,900 |
15:43:21 | 0 | 69,900 |
15:13:09 | 0 | 69,900 |
14:43:11 | 0 | 69,900 |
14:13:19 | 0 | 69,900 |
13:43:18 | 0 | 69,900 |
13:13:47 | 0 | 69,900 |
12:43:32 | 0 | 69,900 |
12:13:46 | 0 | 69,900 |
11:43:29 | 0 | 69,900 |
11:13:02 | 0 | 69,900 |
10:43:00 | 0 | 69,910 |
10:13:22 | 0 | 69,900 |
09:43:59 | 0 | 69,970 |
09:13:15 | 0 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:49 | 30 | 70,330 |
08:43:42 | 0 | 70,080 |
07:30:34 | 0 | 70,070 |
03.07.25 22:43:28 | 0 | 70,700 |
03.07.25 22:14:05 | 0 | 70,700 |
03.07.25 21:43:06 | 0 | 70,700 |
03.07.25 21:13:09 | 0 | 70,700 |
03.07.25 20:43:14 | 0 | 70,700 |
03.07.25 20:13:15 | 0 | 70,700 |
03.07.25 19:43:22 | 0 | 70,700 |
03.07.25 19:13:08 | 0 | 70,700 |
03.07.25 19:11:44 | 350 | 70,910 |
03.07.25 18:43:14 | 0 | 70,720 |
03.07.25 18:13:06 | 0 | 70,510 |
03.07.25 17:53:59 | 10 | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:43:34 | 0 | 70,700 |
03.07.25 17:39:52 | 4 | 70,730 |
03.07.25 17:13:30 | 0 | 70,670 |
03.07.25 16:43:56 | 0 | 70,650 |
03.07.25 16:15:56 | 9 | 70,400 |
03.07.25 16:15:34 | 41 | 70,390 |
03.07.25 16:13:33 | 0 | 70,830 |
03.07.25 15:43:35 | 0 | 71,510 |
03.07.25 15:14:15 | 0 | 71,600 |
03.07.25 14:46:24 | 7 | 71,600 |
03.07.25 14:44:26 | 0 | 71,600 |
03.07.25 14:30:17 | 10 | 71,220 |
03.07.25 14:13:01 | 0 | 71,200 |
03.07.25 13:43:01 | 0 | 71,200 |
03.07.25 13:13:10 | 0 | 71,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login