DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:41 | 2 | 61,050 |
19:13:09 | 0 | 60,890 |
19:06:11 | 5 | 60,900 |
18:56:10 | 50 | 60,720 |
18:43:32 | 0 | 60,830 |
18:13:10 | 0 | 60,830 |
17:43:15 | 0 | 60,780 |
17:16:20 | 8 | 60,500 |
17:13:05 | 0 | 60,500 |
16:47:39 | 17 | 60,810 |
16:43:09 | 0 | 60,630 |
16:31:17 | 5 | 60,570 |
16:24:47 | 4 | 60,700 |
16:13:04 | 0 | 60,520 |
16:03:22 | 25 | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:58 | 9 | 60,610 |
15:44:51 | 25 | 61,300 |
15:43:03 | 0 | 61,290 |
15:13:15 | 0 | 61,550 |
15:09:00 | 1 | 61,570 |
15:01:07 | 1 | 61,080 |
14:47:56 | 27 | 61,050 |
14:43:25 | 0 | 61,220 |
14:13:41 | 0 | 61,220 |
13:44:13 | 0 | 61,220 |
13:39:39 | 67 | 61,160 |
13:13:29 | 0 | 61,530 |
13:08:22 | 1 | 61,560 |
13:03:36 | 6 | 61,170 |
12:43:52 | 0 | 61,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:34 | 0 | 61,170 |
11:43:42 | 0 | 61,170 |
11:14:29 | 0 | 61,170 |
10:43:22 | 0 | 61,170 |
10:33:21 | 15 | 61,030 |
10:13:14 | 0 | 61,170 |
10:01:27 | 8 | 61,500 |
09:47:30 | 10 | 61,410 |
09:43:18 | 0 | 61,170 |
09:13:30 | 0 | 61,170 |
08:43:29 | 0 | 61,000 |
07:30:46 | 0 | 60,930 |
22.10.25 22:43:55 | 0 | 60,950 |
22.10.25 22:13:43 | 0 | 60,950 |
22.10.25 21:46:36 | 4 | 60,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login