DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:21 | 0 | 56,450 |
11:54:19 | 6 | 56,450 |
11:43:42 | 0 | 56,080 |
11:13:47 | 0 | 56,000 |
11:00:06 | 5 | 56,230 |
10:56:41 | 8 | 56,240 |
10:56:08 | 31 | 55,860 |
10:50:47 | 53 | 56,290 |
10:43:38 | 0 | 56,000 |
10:19:54 | 230 | 55,720 |
10:13:49 | 0 | 56,000 |
10:07:01 | 30 | 55,860 |
09:43:35 | 0 | 55,990 |
09:33:27 | 139 | 55,940 |
09:13:18 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 0 | 56,440 |
08:17:32 | 55 | 56,470 |
07:52:52 | 45 | 56,060 |
07:52:50 | 3 | 56,060 |
07:52:03 | 45 | 56,060 |
07:48:21 | 15 | 56,060 |
07:31:18 | 0 | 56,080 |
01.10.25 22:43:30 | 0 | 56,410 |
01.10.25 22:13:39 | 5 | 56,410 |
01.10.25 22:13:09 | 0 | 56,340 |
01.10.25 22:03:52 | 11 | 56,340 |
01.10.25 21:48:27 | 13 | 55,720 |
01.10.25 21:43:06 | 0 | 55,770 |
01.10.25 21:32:46 | 200 | 55,820 |
01.10.25 21:31:43 | 200 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:13:29 | 0 | 55,800 |
01.10.25 20:59:57 | 10 | 55,740 |
01.10.25 20:47:27 | 23 | 55,620 |
01.10.25 20:44:33 | 10 | 55,640 |
01.10.25 20:43:22 | 0 | 55,580 |
01.10.25 20:26:41 | 10 | 55,500 |
01.10.25 20:23:43 | 8 | 55,310 |
01.10.25 20:13:20 | 0 | 55,380 |
01.10.25 20:12:33 | 36 | 55,400 |
01.10.25 20:12:03 | 10 | 55,450 |
01.10.25 20:12:00 | 15 | 55,350 |
01.10.25 20:09:35 | 15 | 55,380 |
01.10.25 20:08:20 | 10 | 55,330 |
01.10.25 20:08:06 | 10 | 55,410 |
01.10.25 20:04:55 | 25 | 55,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login