DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 150 | 71,11 |
21:59:48 | 144 | 71,12 |
21:59:48 | 190 | 71,12 |
21:59:48 | 100 | 71,12 |
21:59:48 | 100 | 71,12 |
21:59:48 | 200 | 71,12 |
21:59:48 | 100 | 71,12 |
21:59:42 | 200 | 71,10 |
21:59:42 | 100 | 71,10 |
21:59:15 | 100 | 71,10 |
21:59:02 | 400 | 71,08 |
21:58:51 | 100 | 71,09 |
21:58:39 | 100 | 71,08 |
21:58:21 | 128 | 71,06 |
21:57:56 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 150 | 71,10 |
21:57:55 | 100 | 71,10 |
21:57:55 | 150 | 71,10 |
21:57:55 | 100 | 71,10 |
21:57:55 | 100 | 71,10 |
21:57:55 | 150 | 71,11 |
21:57:55 | 150 | 71,11 |
21:57:01 | 200 | 71,08 |
21:56:37 | 193 | 71,06 |
21:56:13 | 101 | 71,05 |
21:56:12 | 150 | 71,05 |
21:55:30 | 100 | 71,05 |
21:55:00 | 100 | 71,08 |
21:55:00 | 100 | 71,11 |
21:54:50 | 100 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 71,13 |
21:54:40 | 100 | 71,15 |
21:54:40 | 100 | 71,17 |
21:54:40 | 100 | 71,21 |
21:54:30 | 183 | 71,20 |
21:54:30 | 200 | 71,17 |
21:54:25 | 100 | 71,10 |
21:54:25 | 100 | 71,10 |
21:54:10 | 123 | 71,12 |
21:54:05 | 100 | 71,08 |
21:54:03 | 138 | 71,06 |
21:53:10 | 100 | 71,02 |
21:52:26 | 100 | 71,01 |
21:52:26 | 100 | 71,01 |
21:51:23 | 163 | 70,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login