DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:03 | - | 56,530 |
| 11:01:02 | - | 56,540 |
| 10:36:48 | - | 56,500 |
| 10:35:30 | - | 56,460 |
| 10:27:45 | - | 56,470 |
| 10:24:22 | - | 56,460 |
| 10:21:48 | - | 56,470 |
| 10:16:38 | - | 56,450 |
| 10:16:32 | - | 56,460 |
| 10:13:29 | - | 56,470 |
| 10:10:56 | - | 56,490 |
| 10:09:01 | - | 56,470 |
| 10:08:33 | - | 56,500 |
| 10:03:37 | - | 56,490 |
| 10:03:07 | - | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:58 | - | 56,480 |
| 10:00:14 | - | 56,450 |
| 10:00:01 | - | 56,480 |
| 09:56:49 | - | 56,620 |
| 09:51:40 | - | 56,600 |
| 09:46:36 | - | 56,610 |
| 09:46:32 | - | 56,610 |
| 09:36:26 | - | 56,600 |
| 09:31:08 | - | 56,500 |
| 09:30:05 | - | 56,530 |
| 09:18:39 | - | 56,620 |
| 09:16:18 | - | 56,590 |
| 09:10:33 | - | 56,560 |
| 09:05:21 | - | 56,580 |
| 09:01:24 | - | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:37 | - | 56,520 |
| 08:56:37 | - | 56,520 |
| 08:49:47 | - | 56,550 |
| 30.12.25 13:50:55 | - | 57,190 |
| 30.12.25 13:42:45 | - | 57,180 |
| 30.12.25 13:42:45 | - | 57,180 |
| 30.12.25 13:27:29 | - | 57,160 |
| 30.12.25 13:21:28 | - | 57,150 |
| 30.12.25 13:10:46 | - | 57,140 |
| 30.12.25 13:04:44 | - | 57,130 |
| 30.12.25 13:01:10 | - | 57,100 |
| 30.12.25 12:54:10 | - | 57,110 |
| 30.12.25 12:47:32 | - | 57,100 |
| 30.12.25 12:44:09 | - | 57,070 |
| 30.12.25 12:39:03 | - | 57,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login