DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | - | 71,100 |
20:32:02 | - | 71,190 |
20:31:50 | - | 71,190 |
20:31:41 | - | 71,200 |
20:31:30 | - | 71,200 |
20:31:18 | - | 71,200 |
20:31:07 | - | 71,190 |
20:31:02 | - | 71,200 |
20:30:51 | - | 71,200 |
20:30:31 | - | 71,200 |
20:30:31 | - | 71,200 |
20:30:06 | - | 71,210 |
20:30:01 | - | 71,210 |
20:29:53 | - | 71,200 |
20:29:45 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:35 | - | 71,220 |
20:29:29 | - | 71,220 |
20:29:21 | - | 71,220 |
20:29:14 | - | 71,220 |
20:29:06 | - | 71,210 |
20:28:56 | - | 71,210 |
20:28:43 | - | 71,220 |
20:28:32 | - | 71,230 |
20:28:26 | - | 71,220 |
20:28:18 | - | 71,230 |
20:28:05 | - | 71,220 |
20:27:40 | - | 71,270 |
20:27:30 | - | 71,260 |
20:27:08 | - | 71,270 |
20:27:03 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:54 | - | 71,270 |
20:26:43 | - | 71,280 |
20:26:32 | - | 71,290 |
20:26:05 | - | 71,330 |
20:25:50 | - | 71,340 |
20:25:42 | - | 71,330 |
20:25:30 | - | 71,320 |
20:25:25 | - | 71,300 |
20:25:11 | - | 71,290 |
20:25:00 | - | 71,300 |
20:24:54 | - | 71,290 |
20:24:54 | - | 71,290 |
20:24:49 | - | 71,300 |
20:24:38 | - | 71,310 |
20:24:25 | - | 71,300 |