DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:36 | - | 70,870 |
07:36:36 | - | 70,870 |
07:35:56 | - | 70,900 |
07:32:51 | - | 70,850 |
07:32:51 | - | 70,850 |
07:30:02 | - | 70,880 |
13.06.25 22:59:54 | - | 70,800 |
13.06.25 22:59:04 | - | 70,830 |
13.06.25 22:58:47 | - | 70,850 |
13.06.25 22:58:22 | - | 70,850 |
13.06.25 22:58:02 | - | 70,850 |
13.06.25 22:57:39 | - | 70,830 |
13.06.25 22:55:56 | - | 70,850 |
13.06.25 22:50:01 | - | 70,870 |
13.06.25 22:48:59 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:48:30 | - | 70,870 |
13.06.25 22:46:39 | - | 70,840 |
13.06.25 22:46:39 | - | 70,840 |
13.06.25 22:46:11 | - | 70,860 |
13.06.25 22:46:11 | - | 70,860 |
13.06.25 22:45:07 | - | 70,870 |
13.06.25 22:44:50 | - | 70,830 |
13.06.25 22:44:14 | - | 70,850 |
13.06.25 22:42:33 | - | 70,880 |
13.06.25 22:42:29 | - | 70,690 |
13.06.25 22:42:29 | - | 70,690 |
13.06.25 22:41:20 | - | 70,910 |
13.06.25 22:40:37 | - | 70,930 |
13.06.25 22:40:26 | - | 70,890 |
13.06.25 22:40:21 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:39:47 | - | 70,910 |
13.06.25 22:38:34 | - | 70,880 |
13.06.25 22:37:54 | - | 70,910 |
13.06.25 22:36:12 | - | 70,870 |
13.06.25 22:35:49 | - | 70,780 |
13.06.25 22:34:45 | - | 70,870 |
13.06.25 22:34:19 | - | 70,790 |
13.06.25 22:34:19 | - | 70,790 |
13.06.25 22:34:19 | - | 70,790 |
13.06.25 22:34:19 | - | 70,790 |
13.06.25 22:34:01 | - | 70,890 |
13.06.25 22:33:13 | - | 70,870 |
13.06.25 22:33:13 | - | 70,870 |
13.06.25 22:33:05 | - | 70,790 |
13.06.25 22:30:20 | - | 70,870 |