DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:33 | - | 74,100 |
10:22:27 | - | 74,080 |
10:19:13 | - | 74,100 |
10:15:13 | - | 74,040 |
10:02:02 | - | 73,970 |
10:01:51 | - | 74,080 |
09:59:49 | - | 73,950 |
09:59:34 | - | 73,860 |
09:59:19 | - | 73,920 |
09:57:27 | - | 73,900 |
09:50:48 | - | 73,950 |
09:47:06 | - | 73,870 |
09:45:56 | - | 73,920 |
09:40:06 | - | 73,860 |
09:36:23 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:18 | - | 73,580 |
09:35:02 | - | 73,630 |
09:33:09 | - | 73,770 |
09:32:56 | - | 73,580 |
09:32:41 | - | 73,590 |
09:32:29 | - | 73,690 |
09:32:21 | - | 73,680 |
09:32:14 | - | 73,700 |
09:32:05 | - | 73,660 |
09:31:56 | - | 73,690 |
09:31:48 | - | 73,690 |
09:31:45 | - | 73,790 |
09:30:49 | - | 73,790 |
09:30:34 | - | 73,590 |
09:30:32 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | - | 73,600 |
09:30:01 | - | 73,750 |
09:29:47 | - | 73,600 |
09:29:41 | - | 73,700 |
09:29:20 | - | 73,760 |
09:29:11 | - | 73,590 |
09:28:54 | - | 73,590 |
09:28:38 | - | 73,590 |
09:28:33 | - | 73,740 |
09:28:25 | - | 73,770 |
09:28:12 | - | 73,720 |
09:28:02 | - | 73,650 |
09:27:36 | - | 73,610 |
09:27:28 | - | 73,650 |
09:27:18 | - | 73,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login