DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:43 | 0 | 74,020 |
30.07.25 21:31:57 | 0 | 77,340 |
30.07.25 07:32:12 | 0 | 77,210 |
29.07.25 21:33:02 | 0 | 77,360 |
29.07.25 07:34:01 | 0 | 77,120 |
28.07.25 21:36:44 | 0 | 77,090 |
28.07.25 07:36:21 | 0 | 75,870 |
25.07.25 21:32:26 | 0 | 75,530 |
25.07.25 07:31:55 | 0 | 73,740 |
24.07.25 07:31:05 | 0 | 73,200 |
23.07.25 21:32:03 | 0 | 73,150 |
23.07.25 12:55:39 | 0 | 72,750 |
23.07.25 07:33:57 | 0 | 72,750 |
22.07.25 21:53:44 | 0 | 72,480 |
22.07.25 21:40:06 | 0 | 72,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:33 | 0 | 72,280 |
22.07.25 07:32:51 | 0 | 71,580 |
21.07.25 21:42:35 | 0 | 71,730 |
21.07.25 12:13:31 | 0 | 72,050 |
21.07.25 07:33:11 | 0 | 71,980 |
18.07.25 21:38:35 | 0 | 72,030 |
18.07.25 07:30:49 | 0 | 72,280 |
17.07.25 12:33:40 | 0 | 72,380 |
17.07.25 07:30:33 | 0 | 72,060 |
16.07.25 21:33:34 | 0 | 72,440 |
16.07.25 07:31:09 | 0 | 72,730 |
15.07.25 21:33:34 | 0 | 73,220 |
15.07.25 07:36:37 | 0 | 73,040 |
14.07.25 21:40:38 | 0 | 72,970 |
14.07.25 07:39:44 | 0 | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:41 | 0 | 72,780 |
10.07.25 07:30:52 | 0 | 71,890 |
09.07.25 21:34:04 | 0 | 72,400 |
09.07.25 07:30:41 | 0 | 71,180 |
08.07.25 21:35:18 | 0 | 71,550 |
08.07.25 07:37:03 | 0 | 70,440 |
07.07.25 21:30:55 | 0 | 70,700 |
07.07.25 07:41:03 | 0 | 70,340 |
04.07.25 07:32:32 | 0 | 70,130 |
03.07.25 07:32:24 | 0 | 70,720 |
02.07.25 16:09:15 | 0 | 71,810 |
02.07.25 07:31:28 | 0 | 70,760 |
01.07.25 07:34:17 | 0 | 71,330 |
30.06.25 19:19:57 | 0 | 73,730 |
30.06.25 19:18:12 | 0 | 73,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login