DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | 0 | 70,130 |
03.07.25 07:32:24 | 0 | 70,720 |
02.07.25 16:09:15 | 0 | 71,810 |
02.07.25 07:31:28 | 0 | 70,760 |
01.07.25 07:34:17 | 0 | 71,330 |
30.06.25 19:19:57 | 0 | 73,730 |
30.06.25 19:18:12 | 0 | 73,770 |
30.06.25 11:23:54 | 0 | 73,420 |
30.06.25 07:46:10 | 0 | 73,640 |
27.06.25 21:33:02 | 0 | 73,220 |
27.06.25 09:54:19 | 3 | 72,540 |
27.06.25 08:02:58 | 0 | 72,610 |
26.06.25 21:33:49 | 0 | 72,730 |
26.06.25 08:03:34 | 0 | 72,340 |
25.06.25 21:35:49 | 0 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:27 | 0 | 75,140 |
24.06.25 08:03:32 | 0 | 69,100 |
23.06.25 21:35:20 | 0 | 68,670 |
23.06.25 08:13:34 | 0 | 69,180 |
20.06.25 21:35:29 | 0 | 69,150 |
20.06.25 08:03:13 | 0 | 69,610 |
19.06.25 21:31:06 | 0 | 69,260 |
19.06.25 08:10:25 | 0 | 70,030 |
18.06.25 21:31:21 | 0 | 70,530 |
18.06.25 08:00:49 | 0 | 70,980 |
17.06.25 08:00:52 | 0 | 71,300 |
16.06.25 21:31:49 | 0 | 71,760 |
16.06.25 08:03:16 | 0 | 70,860 |
13.06.25 21:56:47 | 0 | 70,810 |
13.06.25 17:41:08 | 0 | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:08 | 0 | 70,600 |
12.06.25 21:43:07 | 0 | 71,580 |
12.06.25 08:08:30 | 0 | 71,470 |
11.06.25 21:31:22 | 0 | 72,360 |
11.06.25 18:53:26 | 0 | 72,560 |
11.06.25 08:01:43 | 0 | 73,770 |
10.06.25 21:41:31 | 0 | 74,160 |
10.06.25 19:43:56 | 0 | 74,050 |
10.06.25 17:41:18 | 0 | 74,030 |
10.06.25 08:01:40 | 0 | 74,740 |
09.06.25 21:41:33 | 0 | 74,380 |
09.06.25 20:20:22 | 0 | 74,580 |
09.06.25 08:06:37 | 0 | 75,520 |
06.06.25 08:02:24 | 0 | 74,940 |
05.06.25 21:32:32 | 0 | 75,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login