DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 567,48 Tsd. | 71,0600 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 100 | 71,0750 |
21:59:59 | 100 | 71,0750 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 199 | 71,0750 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 100 | 71,0700 |
21:59:59 | 232 | 71,0700 |
21:59:59 | 389 | 71,0600 |
21:59:59 | 130 | 71,0600 |
21:59:58 | 200 | 71,0500 |
21:59:58 | 100 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 71,0750 |
21:59:58 | 195 | 71,0700 |
21:59:58 | 2,85 Tsd. | 71,0700 |
21:59:58 | 100 | 71,0800 |
21:59:58 | 100 | 71,0800 |
21:59:57 | 100 | 71,1000 |
21:59:57 | 100 | 71,0800 |
21:59:56 | 100 | 71,0900 |
21:59:55 | 234 | 71,1100 |
21:59:54 | 150 | 71,1000 |
21:59:54 | 200 | 71,1000 |
21:59:53 | 100 | 71,1100 |
21:59:53 | 150 | 71,1000 |
21:59:53 | 136 | 71,1000 |
21:59:53 | 200 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 230 | 71,1000 |
21:59:53 | 400 | 71,1100 |
21:59:53 | 127 | 71,1000 |
21:59:53 | 100 | 71,1150 |
21:59:53 | 148 | 71,1150 |
21:59:53 | 100 | 71,1150 |
21:59:52 | 100 | 71,1200 |
21:59:52 | 100 | 71,1100 |
21:59:52 | 100 | 71,1100 |
21:59:52 | 100 | 71,1100 |
21:59:52 | 100 | 71,1100 |
21:59:52 | 100 | 71,1100 |
21:59:52 | 102 | 71,1000 |
21:59:52 | 349 | 71,1200 |
21:59:52 | 164 | 71,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login