DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:00:00 | 770,39 Tsd. | 66,0800 |
01.10.25 21:59:59 | 100 | 66,0800 |
01.10.25 21:59:59 | 100 | 66,0800 |
01.10.25 21:59:59 | 748 | 66,0800 |
01.10.25 21:59:59 | 100 | 66,0700 |
01.10.25 21:59:59 | 300 | 66,0700 |
01.10.25 21:59:59 | 834 | 66,0700 |
01.10.25 21:59:59 | 956 | 66,0700 |
01.10.25 21:59:59 | 246 | 66,0600 |
01.10.25 21:59:59 | 491 | 66,0600 |
01.10.25 21:59:59 | 360 | 66,0600 |
01.10.25 21:59:59 | 558 | 66,0600 |
01.10.25 21:59:59 | 529 | 66,0700 |
01.10.25 21:59:59 | 268 | 66,0700 |
01.10.25 21:59:59 | 100 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:59 | 200 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 331 | 66,0700 |
01.10.25 21:59:59 | 681 | 66,0700 |
01.10.25 21:59:59 | 248 | 66,0600 |
01.10.25 21:59:59 | 120 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 107 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:59 | 194 | 66,0600 |
01.10.25 21:59:59 | 100 | 66,0600 |
01.10.25 21:59:58 | 100 | 66,0700 |
01.10.25 21:59:58 | 100 | 66,0600 |
01.10.25 21:59:58 | 100 | 66,0600 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 103 | 66,0700 |
01.10.25 21:59:58 | 100 | 66,0650 |
01.10.25 21:59:58 | 100 | 66,0650 |
01.10.25 21:59:58 | 100 | 66,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login