DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 371,74 Tsd. | 88,9900 |
25.07.25 21:59:59 | 100 | 88,9800 |
25.07.25 21:59:59 | 100 | 88,9800 |
25.07.25 21:59:59 | 100 | 88,9800 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 200 | 88,9600 |
25.07.25 21:59:59 | 100 | 88,9600 |
25.07.25 21:59:59 | 100 | 88,9600 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 216 | 88,9700 |
25.07.25 21:59:59 | 100 | 88,9700 |
25.07.25 21:59:59 | 100 | 88,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 1,57 Tsd. | 88,9900 |
25.07.25 21:59:59 | 592 | 88,9900 |
25.07.25 21:59:59 | 459 | 88,9900 |
25.07.25 21:59:59 | 100 | 88,9900 |
25.07.25 21:59:59 | 100 | 89,0010 |
25.07.25 21:59:59 | 216 | 89,0000 |
25.07.25 21:59:59 | 300 | 89,0000 |
25.07.25 21:59:59 | 100 | 89,0000 |
25.07.25 21:59:59 | 100 | 89,0000 |
25.07.25 21:59:59 | 100 | 89,0000 |
25.07.25 21:59:59 | 300 | 88,9900 |
25.07.25 21:59:58 | 300 | 88,9900 |
25.07.25 21:59:58 | 200 | 88,9900 |
25.07.25 21:59:58 | 100 | 88,9900 |
25.07.25 21:59:58 | 200 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 89,0000 |
25.07.25 21:59:58 | 100 | 89,0000 |
25.07.25 21:59:58 | 300 | 89,0000 |
25.07.25 21:59:58 | 300 | 88,9900 |
25.07.25 21:59:58 | 100 | 89,0100 |
25.07.25 21:59:58 | 100 | 89,0100 |
25.07.25 21:59:58 | 100 | 89,0100 |
25.07.25 21:59:57 | 100 | 89,0000 |
25.07.25 21:59:57 | 103 | 89,0000 |
25.07.25 21:59:57 | 136 | 89,0000 |
25.07.25 21:59:57 | 100 | 89,0000 |
25.07.25 21:59:57 | 100 | 89,0000 |
25.07.25 21:59:57 | 100 | 89,0000 |
25.07.25 21:59:57 | 100 | 89,0000 |
25.07.25 21:59:57 | 200 | 88,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login