DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 829,31 Tsd. | 72,8600 |
| 21:59:59 | 200 | 72,8400 |
| 21:59:59 | 100 | 72,8600 |
| 21:59:59 | 100 | 72,8300 |
| 21:59:59 | 100 | 72,8300 |
| 21:59:59 | 100 | 72,8400 |
| 21:59:59 | 200 | 72,8700 |
| 21:59:59 | 100 | 72,8700 |
| 21:59:59 | 152 | 72,8300 |
| 21:59:59 | 466 | 72,8600 |
| 21:59:59 | 134 | 72,8600 |
| 21:59:59 | 100 | 72,8600 |
| 21:59:58 | 100 | 72,8500 |
| 21:59:58 | 100 | 72,8700 |
| 21:59:58 | 100 | 72,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 296 | 72,8700 |
| 21:59:57 | 100 | 72,8600 |
| 21:59:57 | 150 | 72,8600 |
| 21:59:57 | 100 | 72,8450 |
| 21:59:57 | 200 | 72,8450 |
| 21:59:57 | 100 | 72,8450 |
| 21:59:57 | 112 | 72,8300 |
| 21:59:57 | 100 | 72,8350 |
| 21:59:57 | 100 | 72,8200 |
| 21:59:57 | 100 | 72,8300 |
| 21:59:57 | 100 | 72,8300 |
| 21:59:57 | 100 | 72,8300 |
| 21:59:57 | 100 | 72,8450 |
| 21:59:57 | 100 | 72,8350 |
| 21:59:57 | 200 | 72,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 72,8350 |
| 21:59:57 | 498 | 72,8300 |
| 21:59:57 | 100 | 72,8300 |
| 21:59:57 | 100 | 72,8400 |
| 21:59:56 | 100 | 72,8500 |
| 21:59:56 | 100 | 72,8500 |
| 21:59:56 | 100 | 72,8500 |
| 21:59:56 | 100 | 72,8500 |
| 21:59:56 | 100 | 72,8600 |
| 21:59:56 | 100 | 72,8450 |
| 21:59:56 | 100 | 72,8600 |
| 21:59:56 | 200 | 72,8450 |
| 21:59:56 | 100 | 72,8500 |
| 21:59:56 | 100 | 72,8450 |
| 21:59:56 | 100 | 72,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login