DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | 1,01 Mio. | 124,9500 |
13.05.24 21:59:59 | 205 | 125,0100 |
13.05.24 21:59:59 | 151 | 125,0100 |
13.05.24 21:59:59 | 473 | 125,0100 |
13.05.24 21:59:59 | 1,40 Tsd. | 125,0100 |
13.05.24 21:59:59 | 1,40 Tsd. | 125,0100 |
13.05.24 21:59:59 | 1,20 Tsd. | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 1,40 Tsd. | 125,0000 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
13.05.24 21:59:59 | 100 | 125,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:59 | 755 | 124,9800 |
13.05.24 21:59:59 | 100 | 124,9800 |
13.05.24 21:59:58 | 100 | 124,9900 |
13.05.24 21:59:58 | 100 | 124,9900 |
13.05.24 21:59:57 | 100 | 124,9700 |
13.05.24 21:59:57 | 100 | 124,9700 |
13.05.24 21:59:57 | 100 | 124,9900 |
13.05.24 21:59:56 | 100 | 124,9800 |
13.05.24 21:59:56 | 100 | 124,9800 |
13.05.24 21:59:56 | 100 | 124,9600 |
13.05.24 21:59:56 | 100 | 124,9600 |
13.05.24 21:59:56 | 120 | 124,9700 |
13.05.24 21:59:56 | 100 | 124,9600 |
13.05.24 21:59:53 | 100 | 125,0000 |
13.05.24 21:59:51 | 100 | 124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:51 | 256 | 124,9850 |
13.05.24 21:59:51 | 100 | 124,9900 |
13.05.24 21:59:50 | 206 | 124,9900 |
13.05.24 21:59:50 | 100 | 124,9750 |
13.05.24 21:59:50 | 100 | 124,9800 |
13.05.24 21:59:50 | 100 | 124,9600 |
13.05.24 21:59:49 | 103 | 124,9700 |
13.05.24 21:59:49 | 100 | 124,9700 |
13.05.24 21:59:48 | 100 | 124,9700 |
13.05.24 21:59:47 | 100 | 124,9900 |
13.05.24 21:59:47 | 100 | 124,9900 |
13.05.24 21:59:47 | 100 | 124,9900 |
13.05.24 21:59:47 | 244 | 124,9900 |
13.05.24 21:59:47 | 400 | 124,9900 |
13.05.24 21:59:47 | 100 | 124,9900 |