DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 290 | 84,5100 |
23.05.25 21:59:59 | 110 | 84,5200 |
23.05.25 21:59:59 | 100 | 84,5200 |
23.05.25 21:59:59 | 100 | 84,5300 |
23.05.25 21:59:59 | 100 | 84,5300 |
23.05.25 21:59:59 | 400 | 84,5300 |
23.05.25 21:59:59 | 100 | 84,5200 |
23.05.25 21:59:57 | 100 | 84,5200 |
23.05.25 21:59:57 | 125 | 84,5200 |
23.05.25 21:59:57 | 100 | 84,5600 |
23.05.25 21:59:57 | 100 | 84,5350 |
23.05.25 21:59:57 | 100 | 84,5125 |
23.05.25 21:59:56 | 102 | 84,5100 |
23.05.25 21:59:56 | 100 | 84,5200 |
23.05.25 21:59:54 | 156 | 84,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 84,5350 |
23.05.25 21:59:54 | 100 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5550 |
23.05.25 21:59:54 | 120 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5700 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 120 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5550 |
23.05.25 21:59:54 | 120 | 84,5600 |
23.05.25 21:59:54 | 120 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5550 |
23.05.25 21:59:54 | 100 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 199 | 84,5600 |
23.05.25 21:59:54 | 200 | 84,5600 |
23.05.25 21:59:54 | 172 | 84,5600 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 125 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 102 | 84,5500 |
23.05.25 21:59:54 | 102 | 84,5500 |
23.05.25 21:59:54 | 100 | 84,5500 |
23.05.25 21:59:54 | 125 | 84,5500 |