DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | 100 | 80,5000 |
16:50:15 | 100 | 80,5000 |
16:50:15 | 100 | 80,5000 |
16:50:15 | 100 | 80,5000 |
16:50:15 | 100 | 80,4600 |
16:50:15 | 100 | 80,4600 |
16:50:14 | 269 | 80,5100 |
16:50:14 | 100 | 80,5100 |
16:50:14 | 300 | 80,4900 |
16:50:14 | 100 | 80,4800 |
16:50:14 | 100 | 80,5025 |
16:50:14 | 100 | 80,4900 |
16:50:14 | 100 | 80,5100 |
16:50:14 | 400 | 80,5500 |
16:50:14 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | 100 | 80,5300 |
16:50:14 | 100 | 80,5250 |
16:50:10 | 100 | 80,5300 |
16:50:09 | 114 | 80,4650 |
16:50:09 | 100 | 80,5000 |
16:50:09 | 100 | 80,5000 |
16:50:09 | 100 | 80,5000 |
16:50:09 | 100 | 80,5000 |
16:50:07 | 100 | 80,4700 |
16:50:07 | 148 | 80,4800 |
16:50:07 | 107 | 80,4800 |
16:50:07 | 100 | 80,5000 |
16:50:07 | 100 | 80,4800 |
16:50:07 | 436 | 80,4800 |
16:50:07 | 220 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 215 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 155 | 80,4900 |
16:50:07 | 100 | 80,4900 |
16:50:07 | 100 | 80,4700 |
16:50:07 | 100 | 80,4800 |