DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:44 | - | 115,32 |
19:26:22 | - | 115,24 |
19:26:18 | - | 115,24 |
19:26:07 | - | 115,22 |
19:25:57 | - | 115,22 |
19:25:21 | - | 115,24 |
19:25:20 | - | 115,22 |
19:25:16 | - | 115,24 |
19:25:15 | - | 115,24 |
19:25:14 | - | 115,24 |
19:25:13 | - | 115,22 |
19:25:06 | - | 115,24 |
19:24:57 | - | 115,36 |
19:24:47 | - | 115,36 |
19:24:46 | - | 115,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:42 | - | 115,36 |
19:24:26 | - | 115,36 |
19:24:25 | - | 115,38 |
19:23:52 | - | 115,36 |
19:23:43 | - | 115,38 |
19:23:37 | - | 115,34 |
19:23:29 | - | 115,36 |
19:23:26 | - | 115,30 |
19:23:25 | - | 115,28 |
19:23:17 | - | 115,30 |
19:22:53 | - | 115,30 |
19:22:50 | - | 115,22 |
19:22:48 | - | 115,02 |
19:22:47 | - | 115,04 |
19:21:44 | - | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:40 | - | 115,02 |
19:21:39 | - | 115,02 |
19:21:30 | - | 115,02 |
19:21:29 | - | 115,00 |
19:21:28 | - | 115,02 |
19:18:33 | - | 114,96 |
19:18:32 | - | 114,98 |
19:18:19 | - | 114,96 |
19:18:16 | - | 114,98 |
19:18:15 | - | 114,96 |
19:18:11 | - | 114,98 |
19:18:07 | - | 114,96 |
19:18:05 | - | 114,98 |
19:18:02 | - | 114,96 |
19:17:59 | - | 114,98 |