DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:15 | 63 | 70,96 |
| 14:25:17 | 21 | 70,96 |
| 09:19:44 | 22 | 70,97 |
| 09:19:44 | 45 | 70,97 |
| 17.06.25 10:58:50 | 1 | 71,98 |
| 17.06.25 10:29:48 | 5 | 71,42 |
| 17.06.25 09:31:11 | 1 | 71,26 |
| 17.06.25 09:25:38 | 209 | 71,59 |
| 16.06.25 20:45:24 | 54 | 71,97 |
| 16.06.25 15:46:13 | 1 | 71,76 |
| 16.06.25 15:36:26 | 2 | 71,46 |
| 16.06.25 13:55:44 | 12 | 71,09 |
| 16.06.25 11:39:15 | 11 | 70,76 |
| 16.06.25 09:30:19 | 5 | 71,42 |
| 13.06.25 20:14:21 | 3 | 71,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:51:38 | 50 | 71,68 |
| 13.06.25 16:39:57 | 223 | 71,39 |
| 13.06.25 15:25:00 | 168 | 70,96 |
| 13.06.25 14:41:20 | 150 | 70,90 |
| 13.06.25 14:04:29 | 45 | 70,46 |
| 13.06.25 12:28:30 | 180 | 70,60 |
| 13.06.25 12:00:05 | 210 | 70,60 |
| 13.06.25 11:57:39 | 210 | 70,82 |
| 13.06.25 09:55:52 | 3 | 70,62 |
| 13.06.25 09:55:17 | 1 | 71,16 |
| 13.06.25 08:05:39 | 19 | 70,84 |
| 12.06.25 19:15:53 | 1 | 71,84 |
| 12.06.25 18:14:06 | 25 | 71,05 |
| 12.06.25 15:52:52 | 1 | 71,40 |
| 12.06.25 15:13:33 | 200 | 70,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:53:13 | 1 | 71,57 |
| 12.06.25 10:15:39 | 3 | 71,51 |
| 12.06.25 10:15:20 | 1 | 72,15 |
| 12.06.25 09:38:35 | 10 | 71,58 |
| 12.06.25 09:06:40 | 100 | 71,98 |
| 12.06.25 09:04:34 | 100 | 71,97 |
| 12.06.25 09:03:59 | 1 | 71,97 |
| 12.06.25 08:20:19 | 3 | 72,20 |
| 12.06.25 07:30:12 | 159 | 71,55 |
| 11.06.25 20:57:51 | 5 | 72,78 |
| 11.06.25 20:08:09 | 3 | 72,44 |
| 11.06.25 20:07:44 | 2 | 72,62 |
| 11.06.25 17:29:42 | 230 | 72,83 |
| 11.06.25 17:29:42 | 2 | 72,83 |
| 11.06.25 16:59:07 | 10 | 73,04 |