DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:02 | 3 | 115,28 |
17:16:46 | 3 | 115,38 |
16:24:33 | 25 | 116,46 |
15:50:28 | 15 | 116,76 |
15:39:07 | 25 | 116,10 |
15:06:15 | 256 | 115,04 |
15:05:39 | 44 | 115,02 |
12:19:49 | 6 | 115,32 |
10:14:47 | 50 | 115,42 |
08:42:51 | 26 | 115,90 |
13.05.24 21:57:16 | 32 | 115,70 |
13.05.24 19:10:45 | 25 | 115,70 |
13.05.24 16:34:45 | 25 | 116,70 |
13.05.24 16:31:37 | 6 | 117,00 |
13.05.24 16:31:05 | 8 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:00 | 50 | 118,26 |
13.05.24 11:36:18 | 24 | 117,62 |
13.05.24 11:14:05 | 88 | 117,56 |
13.05.24 10:34:04 | 25 | 118,50 |
13.05.24 08:00:11 | 50 | 117,82 |
10.05.24 21:12:22 | 30 | 117,74 |
10.05.24 20:02:54 | 12 | 117,80 |
10.05.24 15:53:43 | 22 | 119,88 |
10.05.24 15:31:41 | 10 | 118,64 |
10.05.24 14:38:25 | 64 | 119,50 |
10.05.24 14:37:35 | 120 | 120,00 |
10.05.24 13:07:44 | 102 | 120,00 |
10.05.24 11:38:25 | 90 | 120,80 |
10.05.24 11:37:44 | 90 | 120,82 |
10.05.24 09:57:34 | 120 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:37:58 | 105 | 121,00 |
10.05.24 09:18:05 | 25 | 120,00 |
10.05.24 09:13:14 | 126 | 120,40 |
10.05.24 08:30:05 | 126 | 119,92 |
10.05.24 08:02:45 | 126 | 119,42 |
09.05.24 19:02:06 | 13 | 119,62 |
09.05.24 18:14:07 | 8 | 119,24 |
09.05.24 09:30:07 | 1 | 117,86 |
08.05.24 21:28:10 | 20 | 118,70 |
08.05.24 20:36:18 | 2 | 119,50 |
08.05.24 18:54:20 | 83 | 119,56 |
08.05.24 11:23:51 | 20 | 121,48 |
08.05.24 09:56:55 | 59 | 121,64 |
07.05.24 21:23:12 | 10 | 121,28 |
07.05.24 17:41:54 | 25 | 120,40 |