DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:13:08 | 0 | 117,960 |
| 10.05.24 20:43:10 | 0 | 118,080 |
| 10.05.24 20:13:42 | 0 | 118,080 |
| 10.05.24 19:43:52 | 0 | 117,980 |
| 10.05.24 19:13:28 | 0 | 118,320 |
| 10.05.24 18:43:06 | 0 | 118,420 |
| 10.05.24 18:13:13 | 0 | 118,480 |
| 10.05.24 17:43:23 | 0 | 118,480 |
| 10.05.24 17:13:26 | 0 | 119,080 |
| 10.05.24 16:43:53 | 0 | 119,400 |
| 10.05.24 16:13:27 | 0 | 119,580 |
| 10.05.24 15:49:51 | 126 | 119,320 |
| 10.05.24 15:43:34 | 0 | 119,940 |
| 10.05.24 15:13:23 | 0 | 120,000 |
| 10.05.24 14:43:23 | 0 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:13:17 | 0 | 120,000 |
| 10.05.24 13:43:27 | 0 | 120,000 |
| 10.05.24 13:13:52 | 0 | 120,000 |
| 10.05.24 12:44:25 | 0 | 120,000 |
| 10.05.24 12:28:03 | 14 | 120,000 |
| 10.05.24 12:24:19 | 2 | 121,000 |
| 10.05.24 12:14:21 | 0 | 120,000 |
| 10.05.24 11:44:26 | 0 | 120,000 |
| 10.05.24 11:13:16 | 0 | 120,000 |
| 10.05.24 10:44:16 | 0 | 120,000 |
| 10.05.24 10:13:13 | 0 | 120,000 |
| 10.05.24 09:43:24 | 0 | 120,000 |
| 10.05.24 08:08:52 | 20 | 119,060 |
| 10.05.24 08:00:51 | 0 | 118,820 |
| 09.05.24 21:54:05 | 20 | 118,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:43:19 | 0 | 118,740 |
| 09.05.24 21:13:25 | 0 | 119,140 |
| 09.05.24 20:43:22 | 0 | 119,520 |
| 09.05.24 20:13:04 | 0 | 119,720 |
| 09.05.24 19:44:08 | 0 | 119,720 |
| 09.05.24 19:13:43 | 0 | 119,500 |
| 09.05.24 18:43:46 | 0 | 119,500 |
| 09.05.24 18:13:53 | 0 | 119,560 |
| 09.05.24 17:43:58 | 0 | 120,260 |
| 09.05.24 17:13:00 | 0 | 120,540 |
| 09.05.24 16:43:31 | 0 | 120,740 |
| 09.05.24 16:15:55 | 41 | 120,740 |
| 09.05.24 16:13:33 | 0 | 120,700 |
| 09.05.24 16:09:52 | 37 | 120,700 |
| 09.05.24 15:43:09 | 0 | 119,800 |