DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:51 | 0 | 118,820 |
09.05.24 21:54:05 | 20 | 118,820 |
09.05.24 21:43:19 | 0 | 118,740 |
09.05.24 21:13:25 | 0 | 119,140 |
09.05.24 20:43:22 | 0 | 119,520 |
09.05.24 20:13:04 | 0 | 119,720 |
09.05.24 19:44:08 | 0 | 119,720 |
09.05.24 19:13:43 | 0 | 119,500 |
09.05.24 18:43:46 | 0 | 119,500 |
09.05.24 18:13:53 | 0 | 119,560 |
09.05.24 17:43:58 | 0 | 120,260 |
09.05.24 17:13:00 | 0 | 120,540 |
09.05.24 16:43:31 | 0 | 120,740 |
09.05.24 16:15:55 | 41 | 120,740 |
09.05.24 16:13:33 | 0 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:09:52 | 37 | 120,700 |
09.05.24 15:43:09 | 0 | 119,800 |
09.05.24 15:13:29 | 0 | 118,500 |
09.05.24 14:43:40 | 0 | 118,500 |
09.05.24 14:14:14 | 0 | 118,500 |
09.05.24 13:43:40 | 0 | 118,500 |
09.05.24 13:13:25 | 0 | 118,500 |
09.05.24 12:43:30 | 0 | 118,500 |
09.05.24 12:13:59 | 0 | 118,500 |
09.05.24 11:43:04 | 0 | 118,500 |
09.05.24 11:14:13 | 0 | 118,500 |
09.05.24 10:43:52 | 0 | 118,500 |
09.05.24 10:13:52 | 0 | 118,500 |
09.05.24 09:44:01 | 0 | 118,500 |
09.05.24 09:13:03 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:50 | 0 | 118,500 |
08.05.24 21:44:24 | 0 | 118,500 |
08.05.24 21:14:27 | 0 | 118,500 |
08.05.24 20:59:03 | 1 | 118,600 |
08.05.24 20:56:38 | 100 | 118,640 |
08.05.24 20:43:59 | 0 | 119,340 |
08.05.24 20:13:42 | 0 | 119,560 |
08.05.24 19:43:34 | 0 | 119,560 |
08.05.24 19:14:17 | 0 | 119,560 |
08.05.24 18:44:19 | 0 | 119,560 |
08.05.24 18:13:31 | 0 | 119,980 |
08.05.24 17:43:42 | 0 | 119,980 |
08.05.24 17:21:07 | 4 | 119,980 |
08.05.24 17:14:07 | 0 | 120,520 |
08.05.24 16:44:00 | 0 | 120,520 |