DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:44 | 0 | 115,960 |
| 13.05.24 21:14:03 | 0 | 115,960 |
| 13.05.24 20:44:03 | 0 | 116,300 |
| 13.05.24 20:13:27 | 0 | 116,360 |
| 13.05.24 19:43:02 | 0 | 116,140 |
| 13.05.24 19:13:11 | 0 | 116,140 |
| 13.05.24 18:43:31 | 0 | 116,320 |
| 13.05.24 18:13:55 | 0 | 116,200 |
| 13.05.24 17:44:03 | 0 | 116,000 |
| 13.05.24 17:43:19 | 5 | 116,000 |
| 13.05.24 17:13:31 | 0 | 116,000 |
| 13.05.24 16:59:34 | 3 | 115,640 |
| 13.05.24 16:45:05 | 20 | 115,960 |
| 13.05.24 16:43:46 | 0 | 115,960 |
| 13.05.24 16:13:31 | 0 | 117,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:43:44 | 0 | 118,000 |
| 13.05.24 15:31:04 | 3 | 118,000 |
| 13.05.24 15:13:56 | 0 | 118,000 |
| 13.05.24 14:43:30 | 0 | 118,000 |
| 13.05.24 14:14:05 | 0 | 118,000 |
| 13.05.24 13:45:53 | 33 | 117,760 |
| 13.05.24 13:44:16 | 0 | 118,000 |
| 13.05.24 13:13:54 | 0 | 118,000 |
| 13.05.24 12:43:25 | 0 | 118,000 |
| 13.05.24 12:13:50 | 0 | 118,000 |
| 13.05.24 11:43:13 | 0 | 118,000 |
| 13.05.24 11:13:51 | 0 | 118,000 |
| 13.05.24 10:43:43 | 0 | 118,000 |
| 13.05.24 10:13:57 | 0 | 118,000 |
| 13.05.24 09:43:24 | 0 | 117,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:13:38 | 0 | 117,820 |
| 13.05.24 08:34:00 | 1 | 117,820 |
| 13.05.24 08:00:25 | 26 | 117,820 |
| 10.05.24 21:43:14 | 0 | 117,620 |
| 10.05.24 21:42:42 | 3 | 117,620 |
| 10.05.24 21:13:08 | 0 | 117,960 |
| 10.05.24 20:43:10 | 0 | 118,080 |
| 10.05.24 20:13:42 | 0 | 118,080 |
| 10.05.24 19:43:52 | 0 | 117,980 |
| 10.05.24 19:13:28 | 0 | 118,320 |
| 10.05.24 18:43:06 | 0 | 118,420 |
| 10.05.24 18:13:13 | 0 | 118,480 |
| 10.05.24 17:43:23 | 0 | 118,480 |
| 10.05.24 17:13:26 | 0 | 119,080 |
| 10.05.24 16:43:53 | 0 | 119,400 |