DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:14:21 | 0 | 120,600 |
| 07.05.24 17:44:06 | 0 | 120,600 |
| 07.05.24 17:13:49 | 0 | 120,520 |
| 07.05.24 16:43:15 | 0 | 120,520 |
| 07.05.24 16:13:40 | 0 | 120,180 |
| 07.05.24 16:09:44 | 1 | 120,180 |
| 07.05.24 15:43:52 | 0 | 120,360 |
| 07.05.24 15:13:59 | 0 | 120,620 |
| 07.05.24 14:44:10 | 0 | 120,620 |
| 07.05.24 14:13:44 | 0 | 120,620 |
| 07.05.24 13:44:00 | 0 | 120,620 |
| 07.05.24 13:13:33 | 0 | 120,700 |
| 07.05.24 12:43:53 | 0 | 120,740 |
| 07.05.24 12:13:28 | 0 | 120,740 |
| 07.05.24 11:43:16 | 0 | 120,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:42:30 | 2 | 120,740 |
| 07.05.24 11:13:32 | 0 | 120,020 |
| 07.05.24 10:43:44 | 0 | 120,000 |
| 07.05.24 10:13:12 | 0 | 120,000 |
| 07.05.24 09:43:21 | 0 | 120,000 |
| 07.05.24 09:13:58 | 0 | 120,000 |
| 07.05.24 08:04:24 | 0 | 120,000 |
| 06.05.24 21:43:57 | 0 | 119,860 |
| 06.05.24 21:13:51 | 0 | 119,860 |
| 06.05.24 20:44:22 | 0 | 119,860 |
| 06.05.24 20:13:41 | 0 | 120,120 |
| 06.05.24 19:43:23 | 0 | 119,820 |
| 06.05.24 19:13:01 | 0 | 119,660 |
| 06.05.24 18:43:17 | 0 | 119,680 |
| 06.05.24 18:13:28 | 0 | 119,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:43:01 | 0 | 120,320 |
| 06.05.24 17:13:00 | 0 | 120,560 |
| 06.05.24 16:57:07 | 1 | 120,560 |
| 06.05.24 16:56:38 | 5 | 120,300 |
| 06.05.24 16:43:03 | 0 | 120,200 |
| 06.05.24 16:13:11 | 0 | 119,720 |
| 06.05.24 15:56:45 | 5 | 118,980 |
| 06.05.24 15:44:04 | 0 | 119,060 |
| 06.05.24 15:28:00 | 41 | 119,700 |
| 06.05.24 15:13:38 | 0 | 119,700 |
| 06.05.24 14:43:20 | 0 | 119,700 |
| 06.05.24 14:13:49 | 0 | 119,260 |
| 06.05.24 13:43:47 | 0 | 119,260 |
| 06.05.24 13:13:36 | 0 | 119,260 |
| 06.05.24 12:43:23 | 0 | 119,260 |