DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:43:30 | 0 | 117,860 |
30.05.24 10:13:56 | 0 | 117,860 |
30.05.24 09:44:09 | 0 | 117,860 |
30.05.24 09:14:09 | 0 | 117,860 |
30.05.24 08:00:25 | 0 | 117,880 |
29.05.24 21:43:16 | 0 | 118,160 |
29.05.24 21:13:19 | 0 | 117,960 |
29.05.24 20:43:18 | 0 | 118,240 |
29.05.24 20:13:30 | 0 | 118,240 |
29.05.24 19:43:46 | 0 | 118,280 |
29.05.24 19:13:24 | 0 | 118,420 |
29.05.24 18:43:56 | 0 | 118,420 |
29.05.24 18:17:07 | 3 | 118,340 |
29.05.24 18:13:53 | 0 | 118,500 |
29.05.24 17:43:38 | 0 | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:13:34 | 0 | 118,400 |
29.05.24 16:43:01 | 0 | 118,300 |
29.05.24 16:13:17 | 0 | 118,000 |
29.05.24 15:43:03 | 0 | 117,040 |
29.05.24 15:13:25 | 0 | 117,020 |
29.05.24 14:43:07 | 0 | 117,020 |
29.05.24 14:13:22 | 0 | 117,080 |
29.05.24 13:43:47 | 0 | 117,080 |
29.05.24 13:13:01 | 0 | 117,080 |
29.05.24 12:43:12 | 0 | 117,080 |
29.05.24 12:13:00 | 0 | 117,080 |
29.05.24 11:43:00 | 0 | 117,100 |
29.05.24 11:13:20 | 0 | 117,160 |
29.05.24 10:44:01 | 0 | 117,220 |
29.05.24 10:13:30 | 0 | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:43:56 | 0 | 117,260 |
29.05.24 09:14:02 | 0 | 117,360 |
29.05.24 09:06:54 | 1 | 117,360 |
29.05.24 08:00:21 | 0 | 117,400 |
28.05.24 21:43:03 | 0 | 117,500 |
28.05.24 21:13:38 | 0 | 117,520 |
28.05.24 20:44:05 | 0 | 117,520 |
28.05.24 20:14:27 | 0 | 117,440 |
28.05.24 19:44:24 | 0 | 116,820 |
28.05.24 19:14:26 | 0 | 116,660 |
28.05.24 18:44:06 | 0 | 116,660 |
28.05.24 18:14:17 | 0 | 116,260 |
28.05.24 17:43:56 | 0 | 116,560 |
28.05.24 17:13:54 | 0 | 116,320 |
28.05.24 16:43:31 | 0 | 115,800 |