DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:13:13 | 0 | 117,020 |
| 27.05.24 11:43:06 | 0 | 117,160 |
| 27.05.24 11:13:01 | 0 | 117,280 |
| 27.05.24 10:43:02 | 0 | 117,720 |
| 27.05.24 10:13:01 | 0 | 117,720 |
| 27.05.24 09:43:00 | 0 | 117,720 |
| 27.05.24 09:13:43 | 0 | 117,720 |
| 27.05.24 08:07:59 | 3 | 117,720 |
| 27.05.24 08:00:43 | 0 | 117,500 |
| 24.05.24 21:44:10 | 0 | 117,500 |
| 24.05.24 21:13:30 | 0 | 117,820 |
| 24.05.24 20:43:00 | 0 | 117,840 |
| 24.05.24 20:13:11 | 0 | 117,840 |
| 24.05.24 19:43:10 | 0 | 117,440 |
| 24.05.24 19:13:30 | 0 | 117,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:43:23 | 0 | 117,380 |
| 24.05.24 18:13:39 | 0 | 117,280 |
| 24.05.24 17:43:45 | 0 | 117,480 |
| 24.05.24 17:13:50 | 0 | 117,480 |
| 24.05.24 16:48:04 | 5 | 117,280 |
| 24.05.24 16:43:22 | 0 | 116,900 |
| 24.05.24 16:14:06 | 0 | 116,560 |
| 24.05.24 15:43:27 | 0 | 115,700 |
| 24.05.24 15:35:31 | 4 | 115,340 |
| 24.05.24 15:14:00 | 0 | 116,520 |
| 24.05.24 14:43:30 | 0 | 116,560 |
| 24.05.24 14:13:24 | 0 | 116,560 |
| 24.05.24 13:43:59 | 0 | 116,560 |
| 24.05.24 13:13:59 | 0 | 116,560 |
| 24.05.24 12:43:36 | 0 | 116,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:14:13 | 0 | 116,560 |
| 24.05.24 11:43:37 | 0 | 116,560 |
| 24.05.24 11:13:26 | 0 | 116,560 |
| 24.05.24 10:44:02 | 0 | 116,560 |
| 24.05.24 10:13:51 | 0 | 116,560 |
| 24.05.24 09:47:51 | 20 | 116,560 |
| 24.05.24 09:43:52 | 0 | 116,480 |
| 24.05.24 09:13:24 | 0 | 116,480 |
| 24.05.24 08:00:38 | 0 | 116,660 |
| 23.05.24 21:44:21 | 0 | 116,660 |
| 23.05.24 21:13:41 | 0 | 116,540 |
| 23.05.24 20:43:35 | 0 | 116,900 |
| 23.05.24 20:13:02 | 0 | 116,900 |
| 23.05.24 19:43:04 | 0 | 117,800 |
| 23.05.24 19:37:44 | 20 | 117,840 |