DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 64,12 |
30.04.25 08:08:21 | 0 | 62,20 |
29.04.25 08:26:15 | 0 | 62,25 |
28.04.25 08:08:15 | 0 | 62,49 |
25.04.25 08:08:17 | 0 | 62,00 |
24.04.25 08:08:20 | 0 | 58,59 |
23.04.25 08:08:14 | 0 | 58,00 |
22.04.25 08:08:21 | 0 | 57,80 |
17.04.25 08:08:20 | 0 | 60,89 |
16.04.25 08:08:14 | 0 | 59,80 |
15.04.25 08:08:16 | 0 | 59,04 |
14.04.25 08:08:19 | 0 | 58,45 |
11.04.25 08:08:17 | 0 | 60,39 |
10.04.25 08:08:17 | 0 | 60,70 |
09.04.25 08:08:18 | 0 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:18 | 0 | 57,30 |
07.04.25 17:51:12 | 6 | 55,28 |
07.04.25 10:37:44 | 0 | 51,80 |
04.04.25 08:08:16 | 0 | 55,45 |
03.04.25 08:08:17 | 0 | 60,00 |
Keine Daten verfügbar