CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:25:33 | 1 | 355,850 |
| 13.06.24 16:24:57 | 3 | 356,900 |
| 13.06.24 16:24:57 | 139 | 355,900 |
| 13.06.24 16:24:54 | 1 | 356,600 |
| 13.06.24 16:23:32 | 1 | 356,600 |
| 13.06.24 16:23:12 | 1 | 357,250 |
| 13.06.24 16:23:06 | 132 | 358,100 |
| 13.06.24 16:19:44 | 1 | 357,250 |
| 13.06.24 16:16:31 | 7 | 359,400 |
| 13.06.24 16:15:08 | 5 | 358,600 |
| 13.06.24 16:14:06 | 0 | 358,700 |
| 13.06.24 16:10:22 | 1 | 358,300 |
| 13.06.24 16:08:24 | 1 | 358,300 |
| 13.06.24 15:58:41 | 10 | 358,950 |
| 13.06.24 15:58:25 | 1 | 359,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:57:30 | 8 | 359,350 |
| 13.06.24 15:55:40 | 1 | 358,500 |
| 13.06.24 15:52:34 | 1 | 359,000 |
| 13.06.24 15:47:23 | 28 | 360,100 |
| 13.06.24 15:47:09 | 6 | 361,050 |
| 13.06.24 15:46:51 | 2 | 360,500 |
| 13.06.24 15:43:34 | 0 | 359,850 |
| 13.06.24 15:40:38 | 1 | 360,700 |
| 13.06.24 15:35:11 | 2 | 360,000 |
| 13.06.24 15:32:28 | 1 | 358,350 |
| 13.06.24 15:30:22 | 19 | 359,050 |
| 13.06.24 15:13:04 | 0 | 358,500 |
| 13.06.24 15:06:39 | 1 | 357,900 |
| 13.06.24 14:46:12 | 1 | 357,250 |
| 13.06.24 14:43:25 | 0 | 357,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:39:34 | 4 | 357,700 |
| 13.06.24 14:30:18 | 1 | 359,550 |
| 13.06.24 14:14:15 | 0 | 358,350 |
| 13.06.24 13:59:16 | 1 | 358,350 |
| 13.06.24 13:49:26 | 5 | 358,300 |
| 13.06.24 13:44:12 | 0 | 357,600 |
| 13.06.24 13:37:20 | 2 | 357,500 |
| 13.06.24 13:18:06 | 20 | 357,650 |
| 13.06.24 13:13:20 | 0 | 357,950 |
| 13.06.24 12:43:02 | 0 | 357,950 |
| 13.06.24 12:15:05 | 1 | 357,950 |
| 13.06.24 12:14:09 | 0 | 357,950 |
| 13.06.24 11:55:55 | 4 | 357,850 |
| 13.06.24 11:41:22 | 5 | 360,100 |
| 13.06.24 11:38:02 | 2 | 360,300 |