CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:33:45 | 1 | 317,150 |
24.05.24 15:32:43 | 2 | 315,000 |
24.05.24 15:30:10 | 5 | 314,950 |
24.05.24 15:30:10 | 17 | 314,950 |
24.05.24 15:30:06 | 6 | 314,100 |
24.05.24 15:30:06 | 1 | 314,100 |
24.05.24 15:30:05 | 23 | 314,100 |
24.05.24 15:30:05 | 4 | 314,100 |
24.05.24 15:30:05 | 1 | 314,100 |
24.05.24 15:24:40 | 2 | 315,350 |
24.05.24 15:13:56 | 0 | 315,850 |
24.05.24 14:47:21 | 2 | 315,200 |
24.05.24 14:43:58 | 0 | 316,650 |
24.05.24 14:22:43 | 3 | 317,000 |
24.05.24 14:20:14 | 1 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:14:04 | 0 | 317,000 |
24.05.24 14:14:02 | 4 | 315,500 |
24.05.24 13:51:45 | 10 | 315,700 |
24.05.24 13:49:45 | 2 | 317,150 |
24.05.24 13:43:09 | 0 | 317,000 |
24.05.24 13:38:40 | 9 | 317,150 |
24.05.24 13:36:58 | 1 | 317,150 |
24.05.24 13:13:00 | 0 | 317,000 |
24.05.24 12:44:11 | 0 | 317,000 |
24.05.24 12:42:06 | 10 | 315,550 |
24.05.24 12:13:31 | 0 | 316,450 |
24.05.24 12:05:01 | 32 | 316,450 |
24.05.24 11:44:33 | 16 | 316,450 |
24.05.24 11:43:40 | 0 | 316,450 |
24.05.24 11:13:28 | 0 | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:53:40 | 30 | 315,400 |
24.05.24 10:53:40 | 9 | 316,000 |
24.05.24 10:53:40 | 6 | 316,000 |
24.05.24 10:43:35 | 0 | 316,000 |
24.05.24 10:16:42 | 20 | 315,300 |
24.05.24 10:16:00 | 7 | 316,300 |
24.05.24 10:15:48 | 15 | 315,300 |
24.05.24 10:13:30 | 1 | 315,300 |
24.05.24 10:13:15 | 0 | 316,000 |
24.05.24 10:00:34 | 9 | 315,500 |
24.05.24 09:55:09 | 3 | 316,500 |
24.05.24 09:43:08 | 10 | 317,000 |
24.05.24 09:43:03 | 0 | 317,000 |
24.05.24 09:30:59 | 5 | 317,500 |
24.05.24 09:27:47 | 30 | 316,100 |