CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:38 | 0 | 322,000 |
23.05.24 11:00:17 | 19 | 322,000 |
23.05.24 10:54:48 | 12 | 322,000 |
23.05.24 10:43:16 | 0 | 322,900 |
23.05.24 10:13:00 | 0 | 324,100 |
23.05.24 10:01:22 | 2 | 322,300 |
23.05.24 09:57:17 | 4 | 324,900 |
23.05.24 09:51:49 | 4 | 325,000 |
23.05.24 09:51:09 | 4 | 323,350 |
23.05.24 09:43:09 | 0 | 324,100 |
23.05.24 09:39:41 | 46 | 324,050 |
23.05.24 09:16:19 | 1 | 325,100 |
23.05.24 09:14:05 | 6 | 325,150 |
23.05.24 09:13:15 | 0 | 324,100 |
23.05.24 09:13:13 | 1 | 324,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:08:48 | 1 | 324,050 |
23.05.24 09:08:10 | 1 | 325,200 |
23.05.24 09:06:31 | 2 | 325,200 |
23.05.24 09:05:16 | 2 | 324,050 |
23.05.24 08:51:13 | 27 | 324,050 |
23.05.24 08:51:12 | 100 | 324,000 |
23.05.24 08:50:23 | 2 | 324,000 |
23.05.24 08:40:27 | 28 | 323,350 |
23.05.24 08:33:37 | 12 | 325,000 |
23.05.24 08:29:25 | 28 | 323,450 |
23.05.24 08:29:09 | 30 | 323,450 |
23.05.24 08:24:31 | 12 | 325,150 |
23.05.24 08:21:49 | 2 | 323,600 |
23.05.24 08:21:33 | 1 | 325,150 |
23.05.24 08:18:08 | 1 | 325,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:11:48 | 25 | 325,150 |
23.05.24 08:11:44 | 6 | 325,200 |
23.05.24 08:10:11 | 8 | 323,650 |
23.05.24 08:06:52 | 8 | 323,650 |
23.05.24 08:02:23 | 3 | 325,150 |
23.05.24 08:00:37 | 8 | 325,150 |
23.05.24 08:00:21 | 19 | 323,600 |
22.05.24 21:53:43 | 3 | 319,200 |
22.05.24 21:43:01 | 0 | 319,550 |
22.05.24 21:36:35 | 1 | 320,100 |
22.05.24 21:13:37 | 0 | 319,100 |
22.05.24 20:50:18 | 2 | 319,100 |
22.05.24 20:43:31 | 0 | 317,700 |
22.05.24 20:42:37 | 2 | 317,700 |
22.05.24 20:39:45 | 2 | 318,250 |