CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:40 | 10 | 377,00 |
30.04.25 21:50:10 | 43 | 376,95 |
30.04.25 21:06:03 | 12 | 374,15 |
30.04.25 20:15:51 | 2 | 374,65 |
30.04.25 20:15:41 | 1 | 375,45 |
30.04.25 19:34:46 | 3 | 375,00 |
30.04.25 19:34:20 | 43 | 374,95 |
30.04.25 19:34:12 | 43 | 374,95 |
30.04.25 19:11:38 | 1 | 371,30 |
30.04.25 19:10:33 | 6 | 372,15 |
30.04.25 19:00:40 | 2 | 374,00 |
30.04.25 18:52:10 | 4 | 372,55 |
30.04.25 17:36:59 | 7 | 375,10 |
30.04.25 17:20:52 | 30 | 374,65 |
30.04.25 17:20:17 | 12 | 374,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:52 | 3 | 374,10 |
30.04.25 17:16:44 | 1 | 372,90 |
30.04.25 16:52:29 | 2 | 371,55 |
30.04.25 16:33:43 | 1 | 373,35 |
30.04.25 16:32:05 | 6 | 371,80 |
30.04.25 16:27:46 | 2 | 371,90 |
30.04.25 16:24:24 | 5 | 372,45 |
30.04.25 16:13:30 | 75 | 370,75 |
30.04.25 16:10:19 | 1 | 371,60 |
30.04.25 16:09:33 | 25 | 370,90 |
30.04.25 16:08:25 | 5 | 370,75 |
30.04.25 16:07:12 | 8 | 370,85 |
30.04.25 16:04:48 | 60 | 368,60 |
30.04.25 16:01:06 | 86 | 368,10 |
30.04.25 16:00:54 | 1 | 367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:59:36 | 6 | 365,80 |
30.04.25 15:57:10 | 6 | 366,15 |
30.04.25 15:56:51 | 20 | 366,30 |
30.04.25 15:53:18 | 327 | 368,10 |
30.04.25 15:53:16 | 200 | 368,10 |
30.04.25 15:44:02 | 20 | 364,95 |
30.04.25 15:43:42 | 15 | 364,25 |
30.04.25 15:43:42 | 7 | 364,25 |
30.04.25 15:43:41 | 20 | 365,00 |
30.04.25 15:41:11 | 15 | 367,55 |
30.04.25 15:31:30 | 60 | 367,55 |
30.04.25 15:30:30 | 1 | 366,60 |
30.04.25 15:24:50 | 90 | 366,00 |
30.04.25 15:23:20 | 90 | 368,75 |
30.04.25 15:20:42 | 82 | 367,90 |