CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:52 | 3 | 416,80 |
21:25:36 | 10 | 417,90 |
21:25:00 | 5 | 417,85 |
21:22:07 | 3 | 417,55 |
20:59:33 | 11 | 416,90 |
20:58:26 | 1 | 417,25 |
20:57:34 | 1 | 417,55 |
20:56:14 | 1 | 417,00 |
20:48:40 | 35 | 418,65 |
20:40:43 | 12 | 418,55 |
20:40:19 | 3 | 417,25 |
20:39:36 | 1 | 418,55 |
20:38:51 | 2 | 418,10 |
20:38:21 | 10 | 418,00 |
20:35:21 | 2 | 418,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:57 | 3 | 418,25 |
20:15:29 | 15 | 419,60 |
20:10:59 | 1 | 419,20 |
19:50:51 | 3 | 420,55 |
19:48:34 | 2 | 419,45 |
19:34:45 | 6 | 418,35 |
19:23:29 | 5 | 420,20 |
19:22:56 | 6 | 419,60 |
19:04:35 | 5 | 419,60 |
18:59:05 | 30 | 419,45 |
18:48:47 | 3 | 419,60 |
18:44:19 | 13 | 418,10 |
18:44:08 | 12 | 417,90 |
18:43:38 | 20 | 418,40 |
18:41:34 | 3 | 416,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | 2 | 417,65 |
18:39:20 | 1 | 417,25 |
18:31:31 | 53 | 414,40 |
18:28:52 | 4 | 415,30 |
18:23:39 | 49 | 415,20 |
18:04:08 | 10 | 413,00 |
18:01:29 | 25 | 413,00 |
17:59:43 | 3 | 411,00 |
17:55:44 | 1 | 410,95 |
17:54:32 | 20 | 410,40 |
17:52:57 | 208 | 409,70 |
17:50:07 | 101 | 408,70 |
17:50:03 | 200 | 408,70 |
17:50:03 | 5 | 410,00 |
17:47:02 | 20 | 410,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login