CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:30 | 100 | 314,45 |
19:35:56 | 2 | 313,85 |
19:31:21 | 8 | 313,80 |
19:30:19 | 5 | 313,60 |
19:30:02 | 46 | 313,45 |
19:16:49 | 30 | 314,35 |
18:38:50 | 15 | 314,45 |
18:35:18 | 7 | 314,55 |
18:11:53 | 10 | 314,95 |
18:07:33 | 15 | 314,90 |
17:53:01 | 7 | 314,35 |
17:52:39 | 6 | 315,35 |
17:46:16 | 6 | 315,95 |
17:40:49 | 40 | 315,55 |
17:32:45 | 3 | 316,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:11 | 4 | 315,45 |
17:27:58 | 1 | 314,30 |
16:48:47 | 2 | 314,20 |
16:44:14 | 3 | 314,15 |
16:39:27 | 2 | 314,80 |
16:35:30 | 50 | 314,20 |
16:33:16 | 1 | 314,80 |
16:27:54 | 250 | 314,75 |
16:27:50 | 250 | 314,75 |
16:27:12 | 250 | 314,80 |
16:26:55 | 250 | 314,80 |
16:20:46 | 16 | 314,50 |
16:15:01 | 100 | 313,80 |
16:05:18 | 5 | 313,95 |
16:02:23 | 20 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:42 | 7 | 315,30 |
15:48:31 | 2 | 316,40 |
15:40:19 | 9 | 315,80 |
15:34:44 | 20 | 316,90 |
15:32:49 | 15 | 315,40 |
15:30:24 | 5 | 314,15 |
15:25:24 | 12 | 314,50 |
15:24:52 | 4 | 314,55 |
15:24:52 | 17 | 314,55 |
15:15:31 | 12 | 314,60 |
15:09:38 | 1 | 314,65 |
14:58:52 | 15 | 314,65 |
14:54:31 | 16 | 316,00 |
14:53:58 | 5 | 316,00 |
14:28:30 | 25 | 316,75 |