CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:56 | 1 | 288,300 |
03.05.24 21:49:43 | 2 | 288,100 |
03.05.24 21:43:19 | 0 | 288,150 |
03.05.24 21:14:10 | 0 | 287,800 |
03.05.24 20:48:58 | 1 | 287,800 |
03.05.24 20:43:47 | 0 | 287,800 |
03.05.24 20:38:35 | 5 | 287,900 |
03.05.24 20:34:25 | 1 | 287,450 |
03.05.24 20:13:38 | 0 | 287,100 |
03.05.24 20:02:23 | 10 | 287,100 |
03.05.24 19:56:33 | 3 | 287,100 |
03.05.24 19:52:20 | 2 | 287,050 |
03.05.24 19:50:02 | 5 | 287,250 |
03.05.24 19:44:08 | 0 | 286,100 |
03.05.24 19:32:07 | 54 | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:21:10 | 6 | 286,600 |
03.05.24 19:14:08 | 0 | 286,650 |
03.05.24 19:13:55 | 2 | 286,650 |
03.05.24 19:13:11 | 5 | 286,600 |
03.05.24 19:02:07 | 11 | 285,300 |
03.05.24 18:43:40 | 0 | 285,800 |
03.05.24 18:39:34 | 10 | 285,800 |
03.05.24 18:33:17 | 1 | 285,100 |
03.05.24 18:28:35 | 30 | 284,500 |
03.05.24 18:22:40 | 10 | 284,700 |
03.05.24 18:22:27 | 5 | 284,700 |
03.05.24 18:19:53 | 3 | 283,850 |
03.05.24 18:13:08 | 0 | 284,000 |
03.05.24 18:05:57 | 7 | 283,200 |
03.05.24 18:03:18 | 1 | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:57:25 | 7 | 284,600 |
03.05.24 17:56:57 | 1 | 284,000 |
03.05.24 17:50:16 | 1 | 284,500 |
03.05.24 17:43:02 | 0 | 283,900 |
03.05.24 17:22:39 | 10 | 281,900 |
03.05.24 17:22:32 | 1 | 282,000 |
03.05.24 17:19:46 | 2 | 281,400 |
03.05.24 17:17:23 | 1 | 281,700 |
03.05.24 17:13:55 | 1 | 282,000 |
03.05.24 17:13:21 | 0 | 282,000 |
03.05.24 17:12:03 | 1 | 282,500 |
03.05.24 17:10:43 | 2 | 282,050 |
03.05.24 16:45:48 | 1 | 283,900 |
03.05.24 16:43:11 | 0 | 282,400 |
03.05.24 16:42:34 | 1 | 282,400 |