CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 415,900 |
22:42:42 | 1 | 415,900 |
22:41:19 | 11 | 415,950 |
22:40:11 | 1 | 416,950 |
22:31:25 | 1 | 417,000 |
22:25:28 | 5 | 417,100 |
22:20:04 | 3 | 416,200 |
22:14:31 | 3 | 417,400 |
22:14:15 | 0 | 417,400 |
21:56:46 | 7 | 418,400 |
21:54:36 | 1 | 417,750 |
21:44:34 | 0 | 418,100 |
21:38:40 | 5 | 418,350 |
21:38:35 | 1 | 417,600 |
21:38:23 | 5 | 418,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:22 | 3 | 418,050 |
21:14:27 | 0 | 416,250 |
20:57:31 | 2 | 416,500 |
20:54:34 | 1 | 418,400 |
20:47:09 | 6 | 418,550 |
20:44:21 | 0 | 418,450 |
20:42:21 | 2 | 418,450 |
20:27:12 | 1 | 417,100 |
20:20:24 | 1 | 418,800 |
20:14:01 | 0 | 419,600 |
19:53:44 | 1 | 419,600 |
19:50:32 | 2 | 420,400 |
19:45:08 | 3 | 419,350 |
19:44:12 | 0 | 418,000 |
19:39:56 | 1 | 417,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:40 | 4 | 418,400 |
19:13:53 | 0 | 418,550 |
19:10:01 | 8 | 419,000 |
19:10:00 | 8 | 419,000 |
19:08:37 | 2 | 419,500 |
19:01:26 | 1 | 419,100 |
18:57:33 | 2 | 419,300 |
18:47:51 | 1 | 418,950 |
18:45:01 | 16 | 418,300 |
18:44:31 | 35 | 418,350 |
18:43:36 | 0 | 417,000 |
18:38:16 | 20 | 416,400 |
18:38:12 | 1 | 415,650 |
18:34:01 | 2 | 415,250 |
18:30:29 | 3 | 414,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login