CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:44:24 | 0 | 412,350 |
21.07.25 22:41:01 | 4 | 412,350 |
21.07.25 22:18:36 | 1 | 411,300 |
21.07.25 22:14:04 | 0 | 411,350 |
21.07.25 21:49:57 | 2 | 411,350 |
21.07.25 21:47:26 | 5 | 410,750 |
21.07.25 21:44:30 | 0 | 411,000 |
21.07.25 21:24:09 | 1 | 411,150 |
21.07.25 21:14:27 | 0 | 410,450 |
21.07.25 21:05:46 | 1 | 410,450 |
21.07.25 20:58:08 | 4 | 409,450 |
21.07.25 20:53:55 | 7 | 409,100 |
21.07.25 20:53:32 | 12 | 410,050 |
21.07.25 20:49:48 | 4 | 410,800 |
21.07.25 20:43:44 | 0 | 409,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:26:53 | 12 | 410,050 |
21.07.25 20:18:29 | 6 | 407,900 |
21.07.25 20:18:25 | 12 | 409,450 |
21.07.25 20:14:15 | 0 | 406,800 |
21.07.25 20:13:55 | 5 | 406,500 |
21.07.25 20:13:28 | 3 | 408,250 |
21.07.25 20:13:28 | 10 | 407,850 |
21.07.25 20:13:27 | 1 | 408,500 |
21.07.25 20:13:18 | 1 | 408,600 |
21.07.25 20:13:18 | 72 | 407,250 |
21.07.25 20:13:17 | 2 | 407,350 |
21.07.25 20:13:16 | 5 | 408,400 |
21.07.25 20:13:16 | 4 | 408,400 |
21.07.25 20:03:46 | 62 | 413,400 |
21.07.25 19:51:40 | 4 | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:44:25 | 0 | 412,200 |
21.07.25 19:41:47 | 1 | 412,200 |
21.07.25 19:13:36 | 0 | 411,600 |
21.07.25 19:12:41 | 10 | 411,300 |
21.07.25 19:04:20 | 2 | 411,400 |
21.07.25 18:43:35 | 0 | 411,950 |
21.07.25 18:33:21 | 10 | 412,450 |
21.07.25 18:25:23 | 2 | 410,250 |
21.07.25 18:18:23 | 5 | 410,200 |
21.07.25 18:13:28 | 0 | 410,450 |
21.07.25 18:07:50 | 4 | 410,450 |
21.07.25 17:53:49 | 3 | 411,250 |
21.07.25 17:50:13 | 3 | 411,950 |
21.07.25 17:43:52 | 0 | 410,100 |
21.07.25 17:39:31 | 1 | 409,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login