CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:45 | 1 | 385,600 |
| 15:03:43 | 3 | 387,400 |
| 15:01:03 | 2 | 386,400 |
| 14:59:08 | 2 | 387,850 |
| 14:58:04 | 1 | 388,050 |
| 14:54:40 | 1 | 388,000 |
| 14:47:21 | 1 | 388,100 |
| 14:46:58 | 1 | 388,000 |
| 14:43:29 | 0 | 387,000 |
| 14:22:41 | 2 | 387,000 |
| 14:13:59 | 0 | 387,000 |
| 14:03:58 | 5 | 385,900 |
| 13:51:14 | 1 | 388,550 |
| 13:50:32 | 1 | 387,000 |
| 13:43:52 | 0 | 387,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:45 | 2 | 387,000 |
| 13:40:15 | 1 | 388,900 |
| 13:30:23 | 9 | 387,250 |
| 13:15:01 | 7 | 389,500 |
| 13:14:53 | 1 | 387,600 |
| 13:13:34 | 1 | 387,600 |
| 13:13:19 | 0 | 389,500 |
| 13:13:03 | 1 | 389,500 |
| 13:03:16 | 3 | 388,200 |
| 12:59:22 | 1 | 387,900 |
| 12:59:22 | 1 | 388,000 |
| 12:59:21 | 1 | 388,000 |
| 12:49:49 | 2 | 388,750 |
| 12:43:18 | 0 | 387,000 |
| 12:34:46 | 2 | 386,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:10 | 2 | 388,750 |
| 12:32:27 | 1 | 388,650 |
| 12:13:21 | 0 | 388,000 |
| 12:07:26 | 2 | 388,700 |
| 11:52:28 | 2 | 388,650 |
| 11:44:09 | 0 | 388,650 |
| 11:28:40 | 2 | 388,650 |
| 11:24:25 | 9 | 387,600 |
| 11:24:21 | 35 | 387,600 |
| 11:22:54 | 3 | 387,650 |
| 11:21:19 | 1 | 387,650 |
| 11:19:52 | 3 | 387,750 |
| 11:14:27 | 0 | 387,700 |
| 10:58:20 | 4 | 387,700 |
| 10:52:22 | 10 | 389,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login