CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:37 | 1 | 413,750 |
17:07:03 | 8 | 417,600 |
13:54:35 | 2 | 432,000 |
12:03:34 | 4 | 429,700 |
10:34:36 | 3 | 432,000 |
07:30:34 | 0 | 431,150 |
30.06.25 19:19:59 | 0 | 430,050 |
30.06.25 19:18:13 | 0 | 430,050 |
30.06.25 16:56:12 | 6 | 433,700 |
30.06.25 15:06:45 | 1 | 429,950 |
30.06.25 11:21:11 | 8 | 428,550 |
30.06.25 10:30:49 | 12 | 428,500 |
30.06.25 07:32:18 | 10 | 428,500 |
27.06.25 21:32:54 | 0 | 426,700 |
27.06.25 10:33:39 | 4 | 433,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:17:05 | 1 | 433,750 |
27.06.25 09:16:59 | 7 | 433,950 |
27.06.25 08:15:01 | 2 | 432,950 |
27.06.25 08:08:08 | 6 | 432,950 |
27.06.25 08:02:51 | 0 | 431,500 |
26.06.25 21:52:04 | 8 | 431,950 |
26.06.25 21:33:53 | 0 | 431,150 |
26.06.25 11:21:05 | 19 | 425,600 |
26.06.25 08:03:34 | 0 | 423,200 |
25.06.25 21:35:52 | 0 | 422,050 |
25.06.25 19:58:31 | 30 | 423,600 |
25.06.25 08:02:34 | 3 | 419,400 |
24.06.25 21:32:37 | 0 | 418,300 |
24.06.25 19:42:06 | 3 | 415,050 |
24.06.25 17:26:49 | 5 | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:21:48 | 8 | 426,150 |
24.06.25 11:19:57 | 3 | 428,400 |
24.06.25 08:04:04 | 0 | 428,000 |
23.06.25 21:35:25 | 0 | 422,700 |
23.06.25 21:23:41 | 8 | 421,200 |
23.06.25 15:33:25 | 40 | 403,700 |
23.06.25 11:58:36 | 28 | 413,550 |
23.06.25 10:24:17 | 25 | 415,950 |
23.06.25 09:59:48 | 1 | 413,550 |
23.06.25 08:04:38 | 30 | 410,750 |
20.06.25 21:35:38 | 0 | 415,450 |
20.06.25 18:17:10 | 100 | 416,050 |
20.06.25 14:29:58 | 392 | 421,300 |
20.06.25 08:03:40 | 0 | 418,700 |
19.06.25 21:31:07 | 0 | 417,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login