CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:51 | 0 | 592,000 |
| 21:46:44 | 0 | 595,900 |
| 21:32:21 | 0 | 595,800 |
| 21:16:57 | 0 | 591,200 |
| 21:11:23 | 83 | 589,700 |
| 21:11:20 | 83 | 589,400 |
| 21:02:35 | 0 | 591,600 |
| 20:31:46 | 0 | 597,100 |
| 20:17:18 | 0 | 597,300 |
| 20:01:53 | 0 | 595,900 |
| 19:32:56 | 0 | 595,400 |
| 19:17:31 | 0 | 593,600 |
| 19:03:10 | 0 | 598,300 |
| 18:34:05 | 0 | 596,300 |
| 18:18:25 | 0 | 598,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:59 | 0 | 599,300 |
| 17:59:22 | 10 | 600,700 |
| 17:59:20 | 3 | 600,700 |
| 17:33:06 | 0 | 603,800 |
| 17:18:25 | 0 | 601,700 |
| 17:03:51 | 0 | 603,200 |
| 16:34:03 | 0 | 603,800 |
| 16:21:40 | 2 | 606,500 |
| 16:18:37 | 0 | 605,600 |
| 15:45:41 | 80 | 612,800 |
| 15:45:29 | 80 | 613,600 |
| 15:33:49 | 0 | 600,800 |
| 15:18:11 | 0 | 594,500 |
| 15:02:47 | 0 | 594,900 |
| 14:32:42 | 0 | 593,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:16 | 0 | 594,000 |
| 13:33:02 | 0 | 594,800 |
| 13:18:37 | 0 | 595,100 |
| 13:03:47 | 0 | 595,100 |
| 12:53:30 | 0 | 595,100 |
| 12:33:47 | 0 | 596,400 |
| 12:18:28 | 0 | 596,500 |
| 12:04:16 | 0 | 597,300 |
| 11:33:51 | 0 | 598,000 |
| 11:18:41 | 0 | 598,600 |
| 11:04:25 | 0 | 597,000 |
| 10:50:50 | 0 | 597,100 |
| 10:31:21 | 0 | 597,700 |
| 10:16:13 | 0 | 597,300 |
| 10:01:20 | 0 | 599,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login