CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 175,65 Tsd. | 304,0700 |
26.04.24 21:59:59 | 103 | 304,2300 |
26.04.24 21:59:59 | 200 | 304,1890 |
26.04.24 21:59:59 | 100 | 304,2400 |
26.04.24 21:59:59 | 100 | 304,2400 |
26.04.24 21:59:59 | 100 | 304,2000 |
26.04.24 21:59:59 | 400 | 304,1900 |
26.04.24 21:59:59 | 110 | 304,1900 |
26.04.24 21:59:59 | 1,80 Tsd. | 304,1000 |
26.04.24 21:59:59 | 1,66 Tsd. | 304,1000 |
26.04.24 21:59:59 | 109 | 304,1000 |
26.04.24 21:59:59 | 100 | 304,1000 |
26.04.24 21:59:59 | 100 | 304,1000 |
26.04.24 21:59:58 | 100 | 304,1100 |
26.04.24 21:59:58 | 100 | 304,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 304,1100 |
26.04.24 21:59:58 | 318 | 304,1100 |
26.04.24 21:59:58 | 342 | 304,1100 |
26.04.24 21:59:58 | 100 | 304,1100 |
26.04.24 21:59:58 | 100 | 304,1100 |
26.04.24 21:59:58 | 526 | 304,1100 |
26.04.24 21:59:58 | 100 | 304,1100 |
26.04.24 21:59:58 | 120 | 304,1200 |
26.04.24 21:59:57 | 100 | 304,1200 |
26.04.24 21:59:57 | 100 | 304,1200 |
26.04.24 21:59:57 | 100 | 304,1200 |
26.04.24 21:59:56 | 100 | 304,1200 |
26.04.24 21:59:55 | 100 | 304,2200 |
26.04.24 21:59:55 | 200 | 304,2400 |
26.04.24 21:59:55 | 100 | 304,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 200 | 304,2400 |
26.04.24 21:59:55 | 100 | 304,2400 |
26.04.24 21:59:55 | 100 | 304,2200 |
26.04.24 21:59:55 | 100 | 304,2100 |
26.04.24 21:59:55 | 100 | 304,1900 |
26.04.24 21:59:54 | 100 | 304,1200 |
26.04.24 21:59:54 | 100 | 304,1200 |
26.04.24 21:59:54 | 100 | 304,1200 |
26.04.24 21:59:54 | 100 | 304,1300 |
26.04.24 21:59:53 | 125 | 304,1750 |
26.04.24 21:59:53 | 127 | 304,1300 |
26.04.24 21:59:52 | 134 | 304,1900 |
26.04.24 21:59:51 | 100 | 304,1800 |
26.04.24 21:59:51 | 100 | 304,1900 |
26.04.24 21:59:51 | 100 | 304,1300 |