CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 237,62 Tsd. | 444,0700 |
22.05.25 22:00:00 | 100 | 444,3100 |
22.05.25 21:59:59 | 100 | 444,0800 |
22.05.25 21:59:59 | 166 | 444,3200 |
22.05.25 21:59:59 | 100 | 444,2800 |
22.05.25 21:59:59 | 100 | 444,2500 |
22.05.25 21:59:59 | 100 | 444,2500 |
22.05.25 21:59:59 | 100 | 444,2500 |
22.05.25 21:59:59 | 293 | 444,2100 |
22.05.25 21:59:59 | 100 | 444,2100 |
22.05.25 21:59:59 | 100 | 444,2100 |
22.05.25 21:59:59 | 100 | 444,2100 |
22.05.25 21:59:59 | 100 | 444,2000 |
22.05.25 21:59:58 | 198 | 444,0300 |
22.05.25 21:59:58 | 200 | 444,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:58 | 475 | 444,0000 |
22.05.25 21:59:58 | 169 | 444,0000 |
22.05.25 21:59:58 | 200 | 444,0200 |
22.05.25 21:59:57 | 100 | 443,9300 |
22.05.25 21:59:57 | 134 | 443,9500 |
22.05.25 21:59:56 | 100 | 443,9200 |
22.05.25 21:59:56 | 100 | 443,9600 |
22.05.25 21:59:56 | 100 | 443,9600 |
22.05.25 21:59:56 | 100 | 443,9500 |
22.05.25 21:59:56 | 500 | 443,9700 |
22.05.25 21:59:55 | 100 | 443,9550 |
22.05.25 21:59:55 | 100 | 443,9500 |
22.05.25 21:59:55 | 320 | 443,8600 |
22.05.25 21:59:55 | 154 | 443,8600 |
22.05.25 21:59:55 | 100 | 443,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:55 | 100 | 443,9200 |
22.05.25 21:59:55 | 100 | 443,8700 |
22.05.25 21:59:55 | 100 | 443,8700 |
22.05.25 21:59:55 | 100 | 443,8700 |
22.05.25 21:59:55 | 100 | 443,9650 |
22.05.25 21:59:54 | 100 | 443,9100 |
22.05.25 21:59:54 | 100 | 443,9200 |
22.05.25 21:59:54 | 100 | 443,9300 |
22.05.25 21:59:53 | 100 | 443,9600 |
22.05.25 21:59:52 | 100 | 443,9100 |
22.05.25 21:59:52 | 100 | 443,9200 |
22.05.25 21:59:52 | 100 | 443,8500 |
22.05.25 21:59:51 | 100 | 443,9600 |
22.05.25 21:59:51 | 100 | 443,9600 |
22.05.25 21:59:51 | 100 | 443,9700 |