CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:54 | 16 | 415,0000 |
15:32:43 | 10 | 435,0000 |
15:32:10 | 47 | 434,1000 |
14:54:39 | 11 | 429,1500 |
14:12:25 | 10 | 432,1500 |
13:56:45 | 23 | 430,6000 |
10:07:04 | 46 | 433,4000 |
08:00:52 | 0 | 431,2000 |
30.06.25 20:07:08 | 5 | 431,8000 |
30.06.25 19:19:11 | 10 | 430,0000 |
30.06.25 17:56:03 | 12 | 433,0000 |
30.06.25 16:44:36 | 12 | 430,7000 |
30.06.25 13:48:17 | 4 | 427,3000 |
30.06.25 11:42:25 | 8 | 427,3000 |
30.06.25 11:22:02 | 10 | 429,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:01:30 | 46 | 427,5000 |
30.06.25 09:21:15 | 45 | 428,0000 |
30.06.25 08:46:45 | 4 | 431,0000 |
30.06.25 08:02:42 | 25 | 429,0000 |
27.06.25 16:37:16 | 23 | 429,0000 |
27.06.25 15:41:28 | 1 | 424,1500 |
27.06.25 11:39:07 | 6 | 432,0500 |
27.06.25 10:13:47 | 31 | 433,7500 |
27.06.25 09:37:59 | 2 | 434,0000 |
27.06.25 09:06:29 | 2 | 432,0000 |
27.06.25 08:34:53 | 30 | 432,0000 |
27.06.25 08:00:09 | 100 | 434,0000 |
26.06.25 17:52:55 | 100 | 430,7500 |
26.06.25 17:24:02 | 5 | 432,2500 |
26.06.25 16:52:36 | 3 | 429,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:12:14 | 18 | 424,0500 |
26.06.25 14:22:34 | 10 | 425,7000 |
26.06.25 12:48:44 | 24 | 425,1000 |
26.06.25 08:31:55 | 2 | 424,1000 |
26.06.25 08:00:20 | 6 | 424,7500 |
25.06.25 21:54:23 | 5 | 423,5500 |
25.06.25 21:39:59 | 10 | 421,4500 |
25.06.25 21:06:10 | 10 | 422,8000 |
25.06.25 15:15:08 | 3 | 421,6500 |
25.06.25 14:19:39 | 26 | 420,0000 |
25.06.25 09:46:12 | 7 | 421,8000 |
25.06.25 09:21:00 | 5 | 419,9500 |
25.06.25 08:03:39 | 0 | 416,2000 |
24.06.25 16:09:22 | 11 | 416,3500 |
24.06.25 15:54:49 | 25 | 417,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login