CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:06 | 26 | 383,9000 |
09:59:02 | 10 | 385,9500 |
09:27:31 | 5 | 386,0000 |
08:01:05 | 0 | 385,8500 |
20.05.25 11:53:59 | 15 | 390,5500 |
20.05.25 08:01:56 | 0 | 392,5500 |
19.05.25 16:54:58 | 40 | 391,4000 |
19.05.25 16:03:04 | 10 | 391,0000 |
19.05.25 15:49:22 | 55 | 390,0000 |
19.05.25 12:41:46 | 3 | 379,3000 |
19.05.25 08:26:05 | 1 | 392,0000 |
19.05.25 08:03:10 | 8 | 392,0000 |
16.05.25 15:49:43 | 12 | 390,0000 |
16.05.25 12:17:47 | 16 | 386,0000 |
16.05.25 08:00:29 | 10 | 386,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:06 | 13 | 386,0000 |
15.05.25 16:09:18 | 5 | 382,6000 |
15.05.25 15:52:43 | 8 | 380,9500 |
15.05.25 13:55:19 | 3 | 381,5000 |
15.05.25 11:46:20 | 70 | 379,8000 |
15.05.25 10:36:13 | 5 | 385,8000 |
15.05.25 10:34:37 | 15 | 386,0500 |
15.05.25 09:59:19 | 3 | 388,7500 |
15.05.25 08:05:42 | 10 | 389,3000 |
14.05.25 18:39:44 | 100 | 389,7500 |
14.05.25 18:01:55 | 1 | 389,8000 |
14.05.25 15:33:55 | 13 | 394,1500 |
14.05.25 15:25:54 | 43 | 392,5500 |
14.05.25 14:05:48 | 5 | 392,0000 |
14.05.25 10:35:39 | 42 | 390,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:09:02 | 0 | 392,2000 |
13.05.25 18:49:50 | 500 | 400,0000 |
13.05.25 18:13:42 | 5 | 398,0000 |
13.05.25 14:50:49 | 10 | 386,4000 |
13.05.25 13:31:59 | 30 | 386,9000 |
13.05.25 09:35:37 | 25 | 383,4500 |
13.05.25 09:04:57 | 10 | 386,5000 |
13.05.25 08:08:18 | 40 | 384,5000 |
12.05.25 21:47:36 | 2 | 384,4500 |
12.05.25 20:33:54 | 300 | 384,8000 |
12.05.25 20:33:41 | 100 | 385,2500 |
12.05.25 18:21:04 | 5 | 380,4000 |
12.05.25 17:10:28 | 1 | 379,8500 |
12.05.25 15:12:50 | 10 | 378,4500 |
12.05.25 13:20:03 | 7 | 383,3500 |