CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:13 | 10 | 315,45 |
09:45:40 | 10 | 315,75 |
08:32:32 | 12 | 314,05 |
08:03:16 | 0 | 314,20 |
15.05.24 08:14:22 | 0 | 305,05 |
14.05.24 08:04:13 | 0 | 296,50 |
13.05.24 08:00:27 | 10 | 299,25 |
10.05.24 08:03:08 | 0 | 294,50 |
09.05.24 08:03:46 | 0 | 291,80 |
08.05.24 08:05:58 | 0 | 292,00 |
07.05.24 08:11:25 | 0 | 294,25 |
06.05.24 11:25:11 | 10 | 286,05 |
06.05.24 10:27:14 | 32 | 286,05 |
06.05.24 08:11:35 | 0 | 286,05 |
03.05.24 08:05:42 | 0 | 279,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:31 | 0 | 277,05 |
30.04.24 08:04:21 | 0 | 284,35 |
29.04.24 08:03:51 | 0 | 284,35 |
26.04.24 15:30:20 | 4 | 281,35 |
26.04.24 08:03:17 | 0 | 279,50 |
25.04.24 19:14:47 | 4 | 277,45 |
25.04.24 15:12:13 | 50 | 271,40 |
25.04.24 08:11:44 | 0 | 272,20 |
24.04.24 08:06:33 | 0 | 283,25 |
23.04.24 15:49:15 | 400 | 276,20 |
23.04.24 11:48:41 | 50 | 271,05 |
23.04.24 08:04:03 | 0 | 268,95 |
22.04.24 16:39:25 | 15 | 265,00 |
22.04.24 09:03:57 | 1 | 266,45 |
22.04.24 08:21:30 | 120 | 264,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:18:40 | 1 | 264,75 |
22.04.24 08:08:17 | 0 | 265,95 |
19.04.24 13:39:54 | 15 | 273,00 |
19.04.24 12:39:10 | 30 | 271,50 |
19.04.24 08:09:51 | 0 | 274,20 |
18.04.24 16:34:17 | 276 | 274,20 |
18.04.24 10:13:10 | 25 | 275,55 |
18.04.24 08:05:47 | 0 | 274,30 |
17.04.24 18:36:00 | 5 | 274,30 |
17.04.24 08:04:22 | 0 | 281,00 |