CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 406,45 |
10.06.25 19:31:53 | 0 | 407,05 |
10.06.25 16:32:06 | 0 | 405,65 |
10.06.25 12:32:02 | 0 | 404,55 |
10.06.25 09:32:00 | 0 | 405,55 |
10.06.25 08:10:44 | 0 | 406,55 |
09.06.25 19:56:35 | 0 | 407,65 |
09.06.25 19:32:18 | 0 | 408,40 |
09.06.25 16:32:06 | 0 | 410,40 |
09.06.25 12:32:25 | 0 | 407,50 |
09.06.25 09:32:09 | 0 | 405,55 |
09.06.25 08:10:49 | 0 | 407,05 |
06.06.25 19:32:15 | 0 | 410,70 |
06.06.25 16:31:57 | 0 | 412,60 |
06.06.25 12:32:28 | 0 | 402,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:32 | 0 | 403,20 |
06.06.25 08:10:47 | 0 | 403,60 |
05.06.25 19:31:50 | 0 | 401,90 |
05.06.25 16:32:00 | 0 | 398,10 |
05.06.25 12:32:23 | 0 | 401,85 |
05.06.25 09:32:11 | 0 | 400,90 |
05.06.25 08:10:48 | 0 | 400,10 |
04.06.25 19:32:11 | 0 | 403,05 |
04.06.25 16:32:22 | 0 | 407,85 |
04.06.25 12:31:57 | 0 | 398,05 |
04.06.25 10:18:43 | 3 | 400,60 |
04.06.25 09:32:21 | 0 | 401,05 |
04.06.25 08:10:48 | 0 | 402,05 |
03.06.25 19:32:01 | 0 | 426,60 |
03.06.25 16:31:57 | 0 | 421,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:08:54 | 4 | 421,95 |
03.06.25 12:32:25 | 0 | 418,15 |
03.06.25 09:32:28 | 0 | 416,00 |
03.06.25 08:10:48 | 0 | 418,10 |
02.06.25 19:32:19 | 0 | 415,30 |
02.06.25 16:31:57 | 0 | 412,20 |
02.06.25 12:31:54 | 0 | 407,60 |
02.06.25 09:32:14 | 0 | 409,55 |
02.06.25 08:10:47 | 0 | 410,70 |
30.05.25 19:31:48 | 0 | 406,10 |
30.05.25 16:32:22 | 0 | 408,50 |
30.05.25 12:32:22 | 0 | 402,60 |
30.05.25 09:32:10 | 0 | 402,45 |
30.05.25 08:10:47 | 0 | 402,70 |
29.05.25 19:52:10 | 0 | 404,85 |