CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | - | 314,000 |
08:09:20 | - | 314,000 |
08:08:30 | - | 313,950 |
08:07:29 | - | 313,950 |
08:03:31 | - | 313,950 |
08:02:00 | - | 314,000 |
08:01:30 | - | 313,900 |
08:01:07 | - | 314,000 |
08:00:50 | - | 314,100 |
08:00:09 | - | 314,200 |
08:00:01 | - | 314,150 |
07:59:59 | - | 314,150 |
07:55:30 | - | 314,250 |
15.05.24 21:59:58 | - | 315,100 |
15.05.24 21:59:55 | - | 315,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:48 | - | 315,050 |
15.05.24 21:59:44 | - | 315,000 |
15.05.24 21:59:38 | - | 315,000 |
15.05.24 21:59:29 | - | 314,900 |
15.05.24 21:59:22 | - | 314,900 |
15.05.24 21:59:18 | - | 314,900 |
15.05.24 21:59:16 | - | 314,900 |
15.05.24 21:59:12 | - | 314,950 |
15.05.24 21:59:10 | - | 315,050 |
15.05.24 21:59:05 | - | 315,100 |
15.05.24 21:58:55 | - | 315,100 |
15.05.24 21:58:08 | - | 315,100 |
15.05.24 21:58:03 | - | 315,050 |
15.05.24 21:58:00 | - | 315,100 |
15.05.24 21:57:46 | - | 315,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:57:45 | - | 315,050 |
15.05.24 21:57:44 | - | 315,050 |
15.05.24 21:57:43 | - | 315,050 |
15.05.24 21:57:42 | - | 314,950 |
15.05.24 21:57:39 | - | 314,850 |
15.05.24 21:57:37 | - | 314,800 |
15.05.24 21:57:35 | - | 314,850 |
15.05.24 21:57:34 | - | 314,950 |
15.05.24 21:57:29 | - | 314,900 |
15.05.24 21:57:19 | - | 315,000 |
15.05.24 21:57:18 | - | 315,050 |
15.05.24 21:57:02 | - | 315,100 |
15.05.24 21:56:50 | - | 315,250 |
15.05.24 21:56:50 | - | 315,300 |
15.05.24 21:56:47 | - | 315,200 |