CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:03 | - | 355,950 |
| 12:17:53 | - | 356,000 |
| 12:17:30 | - | 355,800 |
| 12:10:54 | - | 356,000 |
| 12:10:51 | - | 355,850 |
| 12:07:39 | - | 355,750 |
| 12:07:21 | - | 354,700 |
| 12:02:29 | - | 354,800 |
| 12:01:56 | - | 356,200 |
| 11:50:53 | - | 356,250 |
| 11:48:35 | - | 356,700 |
| 11:48:14 | - | 356,750 |
| 11:48:05 | - | 356,800 |
| 11:48:03 | - | 356,750 |
| 11:48:03 | - | 356,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:02 | - | 356,750 |
| 11:46:18 | - | 356,600 |
| 11:45:54 | - | 356,550 |
| 11:45:41 | - | 356,600 |
| 11:45:40 | - | 356,550 |
| 11:45:24 | - | 356,600 |
| 11:45:21 | - | 356,550 |
| 11:45:19 | - | 356,600 |
| 11:44:33 | - | 356,550 |
| 11:44:24 | - | 356,600 |
| 11:41:43 | - | 356,650 |
| 11:40:55 | - | 356,750 |
| 11:40:54 | - | 356,700 |
| 11:39:20 | - | 356,750 |
| 11:39:15 | - | 356,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:12 | - | 356,750 |
| 11:38:32 | - | 356,700 |
| 11:37:12 | - | 356,750 |
| 11:37:12 | - | 356,800 |
| 11:31:51 | - | 356,750 |
| 11:31:08 | - | 356,800 |
| 11:31:06 | - | 356,650 |
| 11:31:04 | - | 356,700 |
| 11:31:04 | - | 356,650 |
| 11:29:46 | - | 356,700 |
| 11:24:53 | - | 356,750 |
| 11:23:17 | - | 356,800 |
| 11:23:05 | - | 356,700 |
| 11:23:04 | - | 356,650 |
| 11:22:27 | - | 356,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login