CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:30 | - | 419,400 |
08:57:20 | - | 419,350 |
08:56:25 | - | 419,250 |
08:55:11 | - | 419,250 |
08:54:06 | - | 419,200 |
08:54:03 | - | 419,150 |
08:53:40 | - | 419,050 |
08:52:20 | - | 419,200 |
08:52:10 | - | 418,850 |
08:52:08 | - | 419,250 |
08:51:40 | - | 418,850 |
08:51:38 | - | 419,200 |
08:51:32 | - | 419,250 |
08:51:20 | - | 419,200 |
08:51:01 | - | 419,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:58 | - | 419,100 |
08:50:56 | - | 419,150 |
08:50:54 | - | 419,300 |
08:50:50 | - | 419,700 |
08:50:48 | - | 419,550 |
08:50:44 | - | 419,800 |
08:50:38 | - | 419,800 |
08:50:34 | - | 419,850 |
08:49:54 | - | 419,900 |
08:49:33 | - | 419,950 |
08:49:27 | - | 419,850 |
08:49:18 | - | 419,950 |
08:49:10 | - | 419,850 |
08:49:01 | - | 419,900 |
08:48:20 | - | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:58 | - | 419,900 |
08:46:53 | - | 420,000 |
08:46:06 | - | 419,950 |
08:46:02 | - | 419,850 |
08:45:51 | - | 419,100 |
08:45:33 | - | 419,200 |
08:45:30 | - | 419,250 |
08:42:33 | - | 420,000 |
08:42:30 | - | 419,900 |
08:42:29 | - | 419,150 |
08:42:25 | - | 419,250 |
08:42:05 | - | 420,000 |
08:42:04 | - | 419,950 |
08:42:01 | - | 419,250 |
08:41:54 | - | 419,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login