CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:30 | - | 416,900 |
10:24:28 | - | 416,850 |
10:24:25 | - | 416,850 |
10:24:21 | - | 416,900 |
10:24:19 | - | 416,850 |
10:24:17 | - | 416,850 |
10:24:16 | - | 416,900 |
10:22:39 | - | 416,850 |
10:22:35 | - | 416,900 |
10:22:31 | - | 416,850 |
10:22:17 | - | 416,900 |
10:22:13 | - | 416,850 |
10:22:10 | - | 416,800 |
10:22:06 | - | 416,850 |
10:21:42 | - | 416,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:39 | - | 416,850 |
10:21:29 | - | 416,850 |
10:21:27 | - | 416,800 |
10:21:24 | - | 416,850 |
10:21:22 | - | 416,800 |
10:21:19 | - | 416,850 |
10:21:16 | - | 416,800 |
10:21:05 | - | 416,850 |
10:20:43 | - | 416,800 |
10:20:34 | - | 416,850 |
10:20:25 | - | 416,800 |
10:20:24 | - | 416,650 |
10:20:19 | - | 416,950 |
10:20:17 | - | 416,850 |
10:18:36 | - | 416,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:17 | - | 416,700 |
10:12:13 | - | 416,800 |
10:11:25 | - | 416,750 |
10:10:58 | - | 416,800 |
10:10:58 | - | 416,100 |
10:07:31 | - | 416,800 |
10:05:26 | - | 416,900 |
10:05:08 | - | 416,800 |
10:03:44 | - | 416,950 |
10:02:33 | - | 417,100 |
10:02:30 | - | 417,250 |
10:02:29 | - | 417,500 |
10:02:28 | - | 418,400 |
10:02:28 | - | 418,500 |
10:02:27 | - | 418,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login