CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:30 | - | 366,950 |
| 18:03:21 | - | 366,850 |
| 18:03:18 | - | 366,950 |
| 18:03:16 | - | 366,850 |
| 18:03:09 | - | 366,950 |
| 18:03:01 | - | 366,850 |
| 18:03:00 | - | 367,000 |
| 18:02:57 | - | 367,050 |
| 18:02:51 | - | 367,050 |
| 18:02:49 | - | 367,100 |
| 18:02:47 | - | 367,450 |
| 18:02:44 | - | 367,350 |
| 18:02:43 | - | 367,450 |
| 18:02:42 | - | 367,600 |
| 18:02:41 | - | 367,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:40 | - | 367,800 |
| 18:02:40 | - | 368,000 |
| 18:02:38 | - | 368,100 |
| 18:02:36 | - | 368,050 |
| 18:02:36 | - | 367,950 |
| 18:02:34 | - | 367,850 |
| 18:02:31 | - | 367,800 |
| 18:02:30 | - | 367,700 |
| 18:02:26 | - | 367,650 |
| 18:02:22 | - | 367,600 |
| 18:02:19 | - | 367,650 |
| 18:02:14 | - | 367,650 |
| 18:02:11 | - | 367,650 |
| 18:02:09 | - | 367,700 |
| 18:02:07 | - | 367,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:03 | - | 367,450 |
| 18:01:54 | - | 367,400 |
| 18:01:52 | - | 367,450 |
| 18:01:48 | - | 367,400 |
| 18:01:44 | - | 367,350 |
| 18:01:41 | - | 367,300 |
| 18:01:38 | - | 367,200 |
| 18:01:36 | - | 367,200 |
| 18:01:34 | - | 367,150 |
| 18:01:28 | - | 367,200 |
| 18:01:26 | - | 367,150 |
| 18:01:23 | - | 367,050 |
| 18:01:18 | - | 367,000 |
| 18:01:15 | - | 367,000 |
| 18:01:07 | - | 367,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login