CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:52 | - | 416,800 |
| 11:12:58 | - | 417,750 |
| 11:12:54 | - | 416,650 |
| 11:12:48 | - | 417,800 |
| 11:11:16 | - | 418,050 |
| 11:04:18 | - | 418,100 |
| 10:59:02 | - | 418,550 |
| 10:52:00 | - | 418,350 |
| 10:47:48 | - | 418,550 |
| 10:46:47 | - | 418,750 |
| 10:46:26 | - | 419,150 |
| 10:46:19 | - | 418,700 |
| 10:45:44 | - | 418,750 |
| 10:45:42 | - | 419,000 |
| 10:45:31 | - | 418,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:29 | - | 417,850 |
| 10:45:20 | - | 417,450 |
| 10:45:04 | - | 417,400 |
| 10:45:02 | - | 417,600 |
| 10:44:40 | - | 417,200 |
| 10:44:11 | - | 417,350 |
| 10:44:10 | - | 416,850 |
| 10:43:19 | - | 416,550 |
| 10:38:59 | - | 416,400 |
| 10:37:41 | - | 416,550 |
| 10:34:31 | - | 416,400 |
| 10:31:30 | - | 416,600 |
| 10:30:59 | - | 416,750 |
| 10:27:17 | - | 416,200 |
| 10:26:56 | - | 416,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:31 | - | 416,200 |
| 10:26:07 | - | 416,100 |
| 10:26:05 | - | 416,200 |
| 10:25:59 | - | 416,100 |
| 10:25:57 | - | 416,200 |
| 10:25:37 | - | 416,100 |
| 10:25:33 | - | 416,200 |
| 10:25:20 | - | 416,200 |
| 10:19:11 | - | 416,050 |
| 10:18:31 | - | 416,150 |
| 10:17:20 | - | 416,050 |
| 10:15:20 | - | 416,000 |
| 10:13:37 | - | 416,150 |
| 10:13:29 | - | 416,300 |
| 10:13:21 | - | 416,150 |