CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:19 | 100 | 492,57 |
21:38:19 | 100 | 492,57 |
21:38:19 | 100 | 492,57 |
21:38:19 | 100 | 492,57 |
21:38:19 | 100 | 492,57 |
21:38:19 | 100 | 492,57 |
21:35:37 | 100 | 492,01 |
21:34:38 | 100 | 492,13 |
21:34:38 | 100 | 492,13 |
21:34:38 | 100 | 492,13 |
21:34:38 | 100 | 492,12 |
21:34:12 | 100 | 492,17 |
21:34:12 | 100 | 492,17 |
21:33:47 | 100 | 491,89 |
21:32:55 | 100 | 491,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:19 | 100 | 492,04 |
21:30:04 | 100 | 492,40 |
21:29:10 | 100 | 492,12 |
21:29:10 | 100 | 492,19 |
21:29:10 | 100 | 492,40 |
21:28:39 | 100 | 492,41 |
21:28:33 | 100 | 492,39 |
21:25:30 | 100 | 492,01 |
21:25:30 | 100 | 491,86 |
21:24:28 | 100 | 491,91 |
21:24:14 | 100 | 491,83 |
21:21:51 | 100 | 491,46 |
21:20:28 | 100 | 491,34 |
21:14:06 | 100 | 490,13 |
21:14:06 | 100 | 490,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:44 | 100 | 490,16 |
21:13:30 | 100 | 489,96 |
21:13:00 | 100 | 489,85 |
21:13:00 | 100 | 489,82 |
21:12:45 | 150 | 490,02 |
21:11:11 | 100 | 490,23 |
21:10:01 | 100 | 490,17 |
21:09:26 | 100 | 490,07 |
21:07:54 | 100 | 490,05 |
21:07:54 | 100 | 490,05 |
21:05:33 | 100 | 490,20 |
21:05:33 | 100 | 490,20 |
21:04:32 | 100 | 490,13 |
21:03:16 | 100 | 489,24 |
21:03:05 | 100 | 489,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login