CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 434,86 |
21:59:51 | 100 | 434,90 |
21:59:51 | 200 | 434,89 |
21:59:45 | 200 | 434,97 |
21:59:44 | 112 | 434,96 |
21:59:41 | 100 | 434,84 |
21:59:38 | 100 | 434,99 |
21:59:36 | 100 | 434,96 |
21:59:26 | 100 | 434,88 |
21:59:22 | 100 | 434,80 |
21:59:20 | 100 | 434,57 |
21:59:11 | 100 | 434,28 |
21:59:11 | 149 | 434,29 |
21:59:03 | 100 | 434,40 |
21:59:03 | 100 | 434,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 434,40 |
21:58:49 | 100 | 434,36 |
21:58:46 | 180 | 434,29 |
21:58:43 | 100 | 434,42 |
21:58:31 | 100 | 434,58 |
21:58:25 | 100 | 434,58 |
21:58:09 | 100 | 434,74 |
21:57:59 | 100 | 434,56 |
21:57:59 | 129 | 434,56 |
21:57:59 | 100 | 434,57 |
21:57:59 | 100 | 434,58 |
21:57:59 | 100 | 434,58 |
21:57:33 | 100 | 434,77 |
21:57:20 | 100 | 435,21 |
21:57:09 | 100 | 435,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 435,01 |
21:56:24 | 172 | 434,85 |
21:55:52 | 100 | 435,26 |
21:55:33 | 120 | 434,58 |
21:55:18 | 100 | 435,03 |
21:55:16 | 100 | 435,04 |
21:54:51 | 100 | 435,51 |
21:54:50 | 100 | 435,44 |
21:54:50 | 100 | 435,27 |
21:54:50 | 100 | 435,00 |
21:54:50 | 100 | 435,18 |
21:54:50 | 100 | 435,30 |
21:54:50 | 100 | 435,37 |
21:54:50 | 993 | 435,50 |
21:53:52 | 100 | 435,84 |