CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | 0 | 315,00 |
11:58:16 | 0 | 315,00 |
11:00:02 | 0 | 314,95 |
10:18:13 | 0 | 315,60 |
09:50:04 | 0 | 314,90 |
09:15:19 | 0 | 315,50 |
08:09:43 | 0 | 314,95 |
15.05.24 20:30:19 | 0 | 314,25 |
15.05.24 19:37:04 | 0 | 313,60 |
15.05.24 18:43:05 | 0 | 311,75 |
15.05.24 17:42:16 | 0 | 309,90 |
15.05.24 17:12:04 | 0 | 310,35 |
15.05.24 16:38:15 | 0 | 311,50 |
15.05.24 15:39:26 | 0 | 307,65 |
15.05.24 14:45:04 | 0 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:55:12 | 0 | 305,10 |
15.05.24 13:08:04 | 0 | 305,05 |
15.05.24 12:22:04 | 0 | 305,55 |
15.05.24 11:58:17 | 0 | 305,40 |
15.05.24 11:00:06 | 0 | 305,35 |
15.05.24 10:18:13 | 0 | 305,95 |
15.05.24 09:50:06 | 0 | 306,50 |
15.05.24 09:15:19 | 0 | 305,55 |
15.05.24 08:05:50 | 0 | 305,40 |
14.05.24 20:30:23 | 0 | 304,05 |
14.05.24 19:37:05 | 0 | 301,65 |
14.05.24 18:43:04 | 0 | 301,00 |
14.05.24 17:42:16 | 0 | 301,05 |
14.05.24 17:12:05 | 0 | 300,60 |
14.05.24 16:38:15 | 0 | 298,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:39:25 | 0 | 299,15 |
14.05.24 14:45:04 | 0 | 294,45 |
14.05.24 13:55:11 | 0 | 296,60 |
14.05.24 13:08:09 | 0 | 296,50 |
14.05.24 12:22:04 | 0 | 296,55 |
14.05.24 11:58:21 | 0 | 296,50 |
14.05.24 11:00:08 | 0 | 296,70 |
14.05.24 10:18:13 | 0 | 296,30 |
14.05.24 09:50:08 | 0 | 296,10 |
14.05.24 09:15:05 | 0 | 295,70 |
14.05.24 08:09:15 | 0 | 295,75 |
13.05.24 20:30:20 | 0 | 294,90 |
13.05.24 19:37:04 | 0 | 295,80 |
13.05.24 18:43:04 | 0 | 295,30 |
13.05.24 17:42:15 | 0 | 294,05 |