CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 343,12 USD | 22:00 | 329,55 | +4,12 % | +13,57 | 3,12 Mio. |
Cboe US | 343,16 USD | 21:59 | 329,70 | +4,08 % | +13,46 | 271,14 Tsd. |
TradeGate | 314,85 EUR | 21:59 | 304,90 | +3,26 % | +9,95 | 6,42 Tsd. |
gettex | 316,00 EUR | 21:55 | 305,40 | +3,47 % | +10,60 | 2,07 Tsd. |
Frankfurt | 315,65 EUR | 21:23 | 304,00 | +3,83 % | +11,65 | 522 |
Stuttgart | 315,65 EUR | 21:20 | 305,00 | +3,49 % | +10,65 | 41 |
Hannover | 305,30 EUR | 13:25 | 296,35 | +3,02 % | +8,95 | 14 |
Berlin | 314,25 EUR | 20:30 | 304,05 | +3,35 % | +10,20 | 0 |
Düsseldorf | 313,20 EUR | 19:32 | 301,45 | +3,90 % | +11,75 | 0 |
München | 305,05 EUR | 08:14 | 296,50 | +2,88 % | +8,55 | 0 |
Baader Bank (Baadex) | 315,10 EUR | 21:59 | 304,30 | +3,55 % | +10,80 | - |
Lang & Schwarz | 314,35 EUR | 22:54 | 301,95 | +4,11 % | +12,40 | - |