CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:22:17 | 3 | 358,850 |
| 13.06.24 11:14:19 | 0 | 357,800 |
| 13.06.24 11:02:14 | 14 | 357,800 |
| 13.06.24 10:43:26 | 0 | 356,550 |
| 13.06.24 10:40:49 | 3 | 356,550 |
| 13.06.24 10:34:45 | 7 | 356,550 |
| 13.06.24 10:29:41 | 5 | 358,900 |
| 13.06.24 10:28:20 | 17 | 358,550 |
| 13.06.24 10:19:41 | 1 | 360,050 |
| 13.06.24 10:14:39 | 9 | 360,050 |
| 13.06.24 10:13:33 | 3 | 360,150 |
| 13.06.24 10:13:20 | 0 | 360,000 |
| 13.06.24 10:03:27 | 4 | 358,500 |
| 13.06.24 10:01:52 | 10 | 357,900 |
| 13.06.24 10:01:36 | 3 | 356,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:58 | 3 | 359,350 |
| 13.06.24 09:47:03 | 180 | 358,000 |
| 13.06.24 09:44:09 | 16 | 359,300 |
| 13.06.24 09:43:47 | 0 | 358,400 |
| 13.06.24 09:27:22 | 10 | 358,950 |
| 13.06.24 09:24:48 | 1 | 358,600 |
| 13.06.24 09:18:03 | 3 | 359,450 |
| 13.06.24 09:13:55 | 0 | 358,750 |
| 13.06.24 09:11:07 | 1 | 358,750 |
| 13.06.24 09:08:49 | 10 | 359,450 |
| 13.06.24 08:55:01 | 62 | 359,550 |
| 13.06.24 08:27:33 | 2 | 359,450 |
| 13.06.24 08:16:17 | 1 | 359,050 |
| 13.06.24 08:14:36 | 100 | 359,000 |
| 13.06.24 08:13:13 | 64 | 359,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:13:09 | 100 | 359,050 |
| 13.06.24 08:10:50 | 3 | 359,950 |
| 13.06.24 08:00:52 | 7 | 359,050 |
| 13.06.24 08:00:02 | 0 | 359,050 |
| 12.06.24 21:58:20 | 6 | 358,350 |
| 12.06.24 21:56:59 | 8 | 358,550 |
| 12.06.24 21:53:59 | 12 | 358,650 |
| 12.06.24 21:53:43 | 1 | 357,550 |
| 12.06.24 21:50:38 | 1 | 358,450 |
| 12.06.24 21:44:43 | 10 | 357,750 |
| 12.06.24 21:43:23 | 0 | 356,550 |
| 12.06.24 21:32:16 | 1 | 355,800 |
| 12.06.24 21:29:32 | 3 | 357,150 |
| 12.06.24 21:27:10 | 13 | 357,900 |
| 12.06.24 21:25:23 | 55 | 356,600 |