CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:24:58 | 3 | 357,950 |
| 12.06.24 21:24:14 | 13 | 357,850 |
| 12.06.24 21:22:22 | 11 | 359,100 |
| 12.06.24 21:21:03 | 8 | 358,850 |
| 12.06.24 21:20:59 | 2 | 359,500 |
| 12.06.24 21:19:33 | 1 | 359,700 |
| 12.06.24 21:15:13 | 30 | 358,800 |
| 12.06.24 21:13:23 | 0 | 358,000 |
| 12.06.24 21:10:16 | 4 | 358,000 |
| 12.06.24 21:04:18 | 29 | 357,750 |
| 12.06.24 20:54:04 | 5 | 357,850 |
| 12.06.24 20:51:40 | 1 | 358,000 |
| 12.06.24 20:51:25 | 5 | 358,600 |
| 12.06.24 20:43:27 | 0 | 358,100 |
| 12.06.24 20:40:57 | 3 | 358,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:37:08 | 2 | 358,200 |
| 12.06.24 20:31:16 | 10 | 358,100 |
| 12.06.24 20:27:09 | 4 | 358,450 |
| 12.06.24 20:24:27 | 10 | 358,500 |
| 12.06.24 20:22:24 | 1 | 358,650 |
| 12.06.24 20:14:29 | 1 | 358,000 |
| 12.06.24 20:13:30 | 0 | 358,000 |
| 12.06.24 20:08:32 | 2 | 357,750 |
| 12.06.24 20:02:44 | 9 | 358,650 |
| 12.06.24 19:57:54 | 2 | 358,100 |
| 12.06.24 19:51:53 | 1 | 358,550 |
| 12.06.24 19:43:59 | 0 | 358,700 |
| 12.06.24 19:39:47 | 1 | 358,300 |
| 12.06.24 19:38:10 | 1 | 357,800 |
| 12.06.24 19:27:08 | 1 | 358,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:18:03 | 2 | 357,600 |
| 12.06.24 19:15:28 | 2 | 356,500 |
| 12.06.24 19:15:14 | 11 | 356,750 |
| 12.06.24 19:14:21 | 28 | 357,000 |
| 12.06.24 19:14:19 | 0 | 357,750 |
| 12.06.24 19:03:00 | 1 | 358,400 |
| 12.06.24 19:01:26 | 1 | 358,650 |
| 12.06.24 18:57:43 | 8 | 359,400 |
| 12.06.24 18:56:38 | 2 | 359,400 |
| 12.06.24 18:53:36 | 10 | 359,300 |
| 12.06.24 18:51:14 | 1 | 358,000 |
| 12.06.24 18:51:12 | 2 | 358,000 |
| 12.06.24 18:44:17 | 2 | 357,850 |
| 12.06.24 18:44:17 | 0 | 358,550 |
| 12.06.24 18:44:10 | 5 | 358,650 |