CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:41:48 | 1 | 357,800 |
| 12.06.24 18:33:23 | 1 | 357,500 |
| 12.06.24 18:33:20 | 2 | 358,350 |
| 12.06.24 18:31:09 | 3 | 357,750 |
| 12.06.24 18:30:11 | 7 | 358,700 |
| 12.06.24 18:27:00 | 137 | 358,850 |
| 12.06.24 18:22:49 | 2 | 357,550 |
| 12.06.24 18:20:42 | 1 | 356,900 |
| 12.06.24 18:13:50 | 0 | 356,300 |
| 12.06.24 18:13:19 | 1 | 356,250 |
| 12.06.24 18:11:25 | 4 | 356,300 |
| 12.06.24 18:09:34 | 1 | 356,900 |
| 12.06.24 18:07:42 | 2 | 356,700 |
| 12.06.24 18:00:25 | 1 | 355,650 |
| 12.06.24 17:57:41 | 3 | 356,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:54:22 | 1 | 355,900 |
| 12.06.24 17:52:33 | 2 | 355,100 |
| 12.06.24 17:50:45 | 10 | 355,450 |
| 12.06.24 17:48:21 | 8 | 355,750 |
| 12.06.24 17:48:04 | 1 | 355,700 |
| 12.06.24 17:45:01 | 2 | 355,950 |
| 12.06.24 17:44:41 | 2 | 355,850 |
| 12.06.24 17:44:20 | 0 | 355,300 |
| 12.06.24 17:43:32 | 4 | 355,300 |
| 12.06.24 17:40:57 | 3 | 354,400 |
| 12.06.24 17:34:50 | 9 | 352,200 |
| 12.06.24 17:33:30 | 1 | 352,400 |
| 12.06.24 17:30:19 | 1 | 351,450 |
| 12.06.24 17:27:07 | 2 | 353,350 |
| 12.06.24 17:26:25 | 2 | 353,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:22:39 | 1 | 351,900 |
| 12.06.24 17:21:15 | 28 | 352,000 |
| 12.06.24 17:16:48 | 1 | 351,100 |
| 12.06.24 17:16:29 | 1 | 351,100 |
| 12.06.24 17:13:01 | 1 | 351,750 |
| 12.06.24 17:13:00 | 0 | 351,750 |
| 12.06.24 17:11:45 | 1 | 351,750 |
| 12.06.24 17:11:45 | 1 | 351,750 |
| 12.06.24 17:11:27 | 1 | 351,750 |
| 12.06.24 17:11:03 | 50 | 351,100 |
| 12.06.24 17:10:57 | 3 | 351,750 |
| 12.06.24 17:07:03 | 2 | 351,650 |
| 12.06.24 17:06:55 | 2 | 351,100 |
| 12.06.24 17:05:01 | 30 | 350,650 |
| 12.06.24 16:59:04 | 1 | 352,250 |