CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:21 | 0 | 317,300 |
23.05.24 20:40:44 | 1 | 317,450 |
23.05.24 20:40:29 | 25 | 317,550 |
23.05.24 20:35:19 | 3 | 317,100 |
23.05.24 20:33:32 | 2 | 317,150 |
23.05.24 20:23:53 | 1 | 317,750 |
23.05.24 20:17:57 | 1 | 319,200 |
23.05.24 20:16:41 | 1 | 318,150 |
23.05.24 20:14:08 | 1 | 317,850 |
23.05.24 20:14:07 | 1 | 318,550 |
23.05.24 20:13:57 | 0 | 318,500 |
23.05.24 20:09:14 | 1 | 318,500 |
23.05.24 20:06:24 | 30 | 318,400 |
23.05.24 20:01:30 | 4 | 320,200 |
23.05.24 20:01:14 | 25 | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:51:46 | 2 | 320,300 |
23.05.24 19:48:06 | 3 | 320,950 |
23.05.24 19:45:18 | 1 | 320,200 |
23.05.24 19:44:12 | 0 | 320,400 |
23.05.24 19:43:47 | 4 | 320,400 |
23.05.24 19:40:05 | 2 | 321,100 |
23.05.24 19:40:05 | 13 | 321,450 |
23.05.24 19:26:46 | 5 | 322,550 |
23.05.24 19:13:05 | 0 | 322,250 |
23.05.24 18:58:16 | 1 | 322,000 |
23.05.24 18:49:08 | 15 | 322,550 |
23.05.24 18:43:01 | 0 | 322,500 |
23.05.24 18:26:47 | 1 | 322,050 |
23.05.24 18:13:37 | 0 | 322,000 |
23.05.24 18:06:31 | 5 | 322,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:50:08 | 4 | 322,100 |
23.05.24 17:43:31 | 0 | 322,950 |
23.05.24 17:42:28 | 10 | 322,950 |
23.05.24 17:30:52 | 3 | 322,300 |
23.05.24 17:29:35 | 3 | 322,100 |
23.05.24 17:27:00 | 5 | 322,250 |
23.05.24 17:13:26 | 0 | 321,000 |
23.05.24 17:12:33 | 4 | 321,000 |
23.05.24 17:04:12 | 7 | 319,400 |
23.05.24 16:59:21 | 25 | 318,400 |
23.05.24 16:58:28 | 1 | 317,600 |
23.05.24 16:57:18 | 3 | 318,150 |
23.05.24 16:49:37 | 3 | 319,750 |
23.05.24 16:46:52 | 14 | 319,850 |
23.05.24 16:43:45 | 0 | 319,600 |