CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:55:50 | 2 | 318,050 |
| 17.05.24 21:44:00 | 0 | 317,850 |
| 17.05.24 21:42:46 | 3 | 317,950 |
| 17.05.24 21:41:50 | 1 | 318,050 |
| 17.05.24 21:25:36 | 2 | 317,850 |
| 17.05.24 21:13:33 | 0 | 316,900 |
| 17.05.24 20:55:00 | 4 | 317,500 |
| 17.05.24 20:44:18 | 0 | 316,150 |
| 17.05.24 20:39:45 | 1 | 316,150 |
| 17.05.24 20:37:59 | 1 | 316,550 |
| 17.05.24 20:14:21 | 0 | 315,950 |
| 17.05.24 19:49:16 | 31 | 316,800 |
| 17.05.24 19:43:47 | 0 | 316,750 |
| 17.05.24 19:19:51 | 5 | 316,650 |
| 17.05.24 19:16:51 | 16 | 316,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:13:30 | 0 | 317,400 |
| 17.05.24 19:04:52 | 4 | 318,200 |
| 17.05.24 19:03:30 | 5 | 318,100 |
| 17.05.24 19:00:52 | 1 | 317,700 |
| 17.05.24 18:43:03 | 0 | 318,350 |
| 17.05.24 18:26:27 | 9 | 318,800 |
| 17.05.24 18:25:04 | 1 | 318,000 |
| 17.05.24 18:24:09 | 1 | 318,150 |
| 17.05.24 18:16:43 | 3 | 318,000 |
| 17.05.24 18:14:12 | 0 | 317,100 |
| 17.05.24 18:08:48 | 1 | 317,100 |
| 17.05.24 18:01:02 | 2 | 317,800 |
| 17.05.24 17:44:19 | 0 | 317,500 |
| 17.05.24 17:37:09 | 1 | 317,750 |
| 17.05.24 17:30:18 | 2 | 318,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:13:38 | 0 | 316,650 |
| 17.05.24 17:12:47 | 1 | 317,350 |
| 17.05.24 17:06:56 | 1 | 316,650 |
| 17.05.24 16:55:06 | 10 | 317,200 |
| 17.05.24 16:46:10 | 1 | 316,850 |
| 17.05.24 16:43:45 | 0 | 316,650 |
| 17.05.24 16:42:53 | 6 | 316,700 |
| 17.05.24 16:32:01 | 1 | 317,350 |
| 17.05.24 16:29:32 | 3 | 316,500 |
| 17.05.24 16:28:15 | 2 | 316,950 |
| 17.05.24 16:25:59 | 5 | 316,150 |
| 17.05.24 16:22:30 | 2 | 315,400 |
| 17.05.24 16:19:33 | 5 | 315,100 |
| 17.05.24 16:13:07 | 0 | 315,200 |
| 17.05.24 16:13:04 | 32 | 315,200 |