CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:14 | 195 | 313,4975 |
31.05.24 21:59:13 | 100 | 313,5400 |
31.05.24 21:59:13 | 100 | 313,5200 |
31.05.24 21:59:12 | 100 | 313,5500 |
31.05.24 21:59:12 | 105 | 313,5500 |
31.05.24 21:59:12 | 100 | 313,5700 |
31.05.24 21:59:11 | 100 | 313,6000 |
31.05.24 21:59:11 | 100 | 313,5900 |
31.05.24 21:59:11 | 139 | 313,6000 |
31.05.24 21:59:11 | 500 | 313,5500 |
31.05.24 21:59:10 | 200 | 313,5300 |
31.05.24 21:59:10 | 100 | 313,5450 |
31.05.24 21:59:08 | 171 | 313,5600 |
31.05.24 21:59:08 | 263 | 313,5600 |
31.05.24 21:59:08 | 100 | 313,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:08 | 100 | 313,5200 |
31.05.24 21:59:08 | 358 | 313,5600 |
31.05.24 21:59:08 | 167 | 313,5200 |
31.05.24 21:59:08 | 167 | 313,5550 |
31.05.24 21:59:08 | 167 | 313,5500 |
31.05.24 21:59:06 | 164 | 313,5400 |
31.05.24 21:59:04 | 100 | 313,5250 |
31.05.24 21:59:04 | 100 | 313,5250 |
31.05.24 21:59:04 | 100 | 313,5550 |
31.05.24 21:59:04 | 100 | 313,5600 |
31.05.24 21:59:04 | 100 | 313,4900 |
31.05.24 21:59:04 | 123 | 313,5000 |
31.05.24 21:59:04 | 100 | 313,5000 |
31.05.24 21:59:03 | 100 | 313,4500 |
31.05.24 21:59:03 | 100 | 313,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:03 | 100 | 313,4500 |
31.05.24 21:59:03 | 100 | 313,4500 |
31.05.24 21:59:03 | 100 | 313,4500 |
31.05.24 21:59:03 | 200 | 313,4400 |
31.05.24 21:59:03 | 100 | 313,4400 |
31.05.24 21:59:03 | 100 | 313,4400 |
31.05.24 21:59:03 | 100 | 313,4300 |
31.05.24 21:59:03 | 100 | 313,4400 |
31.05.24 21:59:03 | 100 | 313,4200 |
31.05.24 21:59:03 | 400 | 313,4050 |
31.05.24 21:59:01 | 100 | 313,3800 |
31.05.24 21:59:01 | 100 | 313,3800 |
31.05.24 21:59:01 | 100 | 313,3500 |
31.05.24 21:59:01 | 100 | 313,3500 |
31.05.24 21:59:01 | 100 | 313,3500 |