CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:15 | 100 | 296,8900 |
20:59:15 | 260 | 296,8800 |
20:59:15 | 100 | 296,8400 |
20:59:15 | 193 | 296,8800 |
20:59:15 | 100 | 296,8700 |
20:59:15 | 100 | 296,8700 |
20:59:14 | 114 | 296,8900 |
20:59:14 | 186 | 296,8900 |
20:59:14 | 100 | 296,8900 |
20:59:14 | 200 | 296,9000 |
20:59:14 | 100 | 296,9100 |
20:59:14 | 100 | 296,9100 |
20:59:14 | 100 | 296,9100 |
20:59:14 | 107 | 296,8900 |
20:59:14 | 191 | 296,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | 100 | 296,9000 |
20:59:13 | 100 | 296,9050 |
20:59:13 | 100 | 296,9050 |
20:59:13 | 100 | 296,9050 |
20:59:13 | 300 | 296,9050 |
20:59:12 | 100 | 296,9100 |
20:59:12 | 100 | 296,9450 |
20:59:11 | 200 | 297,0005 |
20:59:11 | 100 | 296,9300 |
20:59:10 | 100 | 296,9500 |
20:59:10 | 100 | 296,9500 |
20:59:09 | 100 | 296,9600 |
20:59:09 | 100 | 296,9500 |
20:59:09 | 100 | 296,9500 |
20:59:09 | 100 | 296,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:08 | 100 | 296,9400 |
20:59:08 | 100 | 296,9450 |
20:59:08 | 186 | 296,9400 |
20:59:08 | 102 | 296,9400 |
20:59:08 | 722 | 296,9400 |
20:59:08 | 278 | 296,9500 |
20:59:08 | 622 | 296,9500 |
20:59:08 | 100 | 296,9500 |
20:59:08 | 100 | 296,9750 |
20:59:07 | 100 | 296,9750 |
20:59:07 | 100 | 296,9700 |
20:59:07 | 100 | 296,9800 |
20:59:07 | 100 | 296,9900 |
20:59:06 | 145 | 296,9750 |
20:59:06 | 200 | 296,9750 |