CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:03 | 100 | 340,9700 |
20:17:03 | 100 | 340,9600 |
20:17:03 | 100 | 340,9300 |
20:16:59 | 1,00 Tsd. | 340,8350 |
20:16:23 | 250 | 340,8757 |
20:16:21 | 100 | 340,9800 |
20:16:00 | 100 | 340,8289 |
20:15:50 | 100 | 340,8000 |
20:15:30 | 100 | 340,8000 |
20:15:13 | 100 | 340,8900 |
20:15:13 | 151 | 340,9600 |
20:15:13 | 100 | 340,9600 |
20:15:06 | 1,00 Tsd. | 340,6797 |
20:15:03 | 112 | 340,7750 |
20:14:53 | 200 | 340,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:53 | 100 | 340,8400 |
20:14:38 | 100 | 340,9950 |
20:14:38 | 100 | 340,9300 |
20:14:38 | 100 | 341,0400 |
20:14:38 | 100 | 341,0100 |
20:14:38 | 100 | 341,0000 |
20:14:19 | 100 | 341,1850 |
20:14:18 | 100 | 341,1500 |
20:14:18 | 100 | 341,1500 |
20:14:14 | 100 | 341,3800 |
20:14:06 | 100 | 341,3950 |
20:13:35 | 100 | 341,2950 |
20:13:27 | 100 | 341,2900 |
20:13:00 | 100 | 341,4200 |
20:11:44 | 100 | 341,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:37 | 100 | 341,2700 |
20:11:29 | 100 | 341,1400 |
20:11:28 | 100 | 341,2300 |
20:11:26 | 145 | 341,1800 |
20:11:26 | 100 | 341,1600 |
20:11:26 | 100 | 341,1500 |
20:11:26 | 100 | 341,1500 |
20:11:25 | 100 | 341,1400 |
20:11:25 | 100 | 341,1400 |
20:11:20 | 101 | 341,0800 |
20:11:09 | 500 | 341,0169 |
20:11:08 | 174 | 341,0647 |
20:11:08 | 100 | 341,0400 |
20:11:08 | 100 | 341,0400 |
20:11:08 | 174 | 341,0400 |