CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:57 | 100 | 340,7300 |
21:05:38 | 100 | 340,7300 |
21:05:26 | 140 | 340,7999 |
21:05:19 | 100 | 340,7800 |
21:05:11 | 100 | 340,7000 |
21:05:10 | 1,15 Tsd. | 340,7700 |
21:05:08 | 100 | 340,7800 |
21:04:58 | 103 | 340,6900 |
21:04:34 | 100 | 340,7100 |
21:04:34 | 230 | 340,7100 |
21:04:28 | 100 | 340,7900 |
21:04:23 | 100 | 340,7800 |
21:04:21 | 100 | 340,8000 |
21:04:21 | 100 | 340,8000 |
21:04:21 | 100 | 340,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:21 | 232 | 340,8000 |
21:04:19 | 100 | 340,8200 |
21:04:12 | 100 | 340,9700 |
21:03:49 | 379 | 340,8440 |
21:03:33 | 126 | 340,8550 |
21:03:30 | 100 | 340,9450 |
21:03:25 | 100 | 340,8800 |
21:02:46 | 100 | 340,7800 |
21:02:46 | 200 | 340,7800 |
21:02:34 | 100 | 340,7800 |
21:02:34 | 100 | 340,7000 |
21:02:25 | 200 | 340,7200 |
21:02:12 | 100 | 340,7201 |
21:02:06 | 100 | 340,6600 |
21:01:44 | 320 | 340,6904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:32 | 126 | 340,7300 |
21:01:23 | 100 | 340,6500 |
21:01:20 | 134 | 340,6500 |
21:01:20 | 166 | 340,6500 |
21:01:09 | 100 | 340,7400 |
21:01:08 | 100 | 340,8500 |
21:01:08 | 100 | 340,8600 |
21:01:08 | 105 | 340,8600 |
21:00:58 | 100 | 340,9700 |
21:00:58 | 100 | 340,9500 |
21:00:58 | 100 | 340,9500 |
21:00:58 | 100 | 340,9000 |
21:00:58 | 100 | 340,9300 |
21:00:58 | 100 | 340,8499 |
21:00:58 | 100 | 340,8499 |