CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 100 | 340,9000 |
16:07:53 | 100 | 340,8200 |
16:07:50 | 100 | 340,6300 |
16:07:50 | 100 | 340,6300 |
16:07:50 | 100 | 340,6400 |
16:07:50 | 100 | 340,6000 |
16:07:50 | 100 | 340,5600 |
16:07:40 | 100 | 340,3600 |
16:07:34 | 100 | 340,4100 |
16:07:27 | 102 | 340,4800 |
16:07:27 | 100 | 340,4800 |
16:07:27 | 100 | 340,4800 |
16:07:08 | 100 | 340,3000 |
16:07:03 | 100 | 340,1900 |
16:07:03 | 100 | 340,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 100 | 340,1500 |
16:07:03 | 100 | 340,1900 |
16:07:01 | 100 | 340,4850 |
16:06:55 | 499 | 340,7067 |
16:06:50 | 300 | 340,4900 |
16:06:48 | 100 | 340,4750 |
16:06:43 | 100 | 340,3000 |
16:06:42 | 162 | 340,5000 |
16:06:42 | 132 | 340,5000 |
16:06:42 | 258 | 340,5000 |
16:06:42 | 100 | 340,5000 |
16:06:42 | 526 | 340,5000 |
16:06:42 | 100 | 340,4650 |
16:06:42 | 100 | 340,4650 |
16:06:42 | 100 | 340,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 600 | 340,5000 |
16:06:42 | 100 | 340,4300 |
16:06:42 | 100 | 340,4000 |
16:06:42 | 100 | 340,4250 |
16:06:42 | 100 | 340,4500 |
16:06:42 | 200 | 340,3300 |
16:06:42 | 100 | 340,3300 |
16:06:42 | 100 | 340,3800 |
16:06:37 | 400 | 340,4500 |
16:06:37 | 300 | 340,4500 |
16:06:36 | 100 | 340,4250 |
16:06:36 | 100 | 340,3950 |
16:06:35 | 100 | 340,4400 |
16:06:35 | 100 | 340,4550 |
16:06:35 | 100 | 340,4550 |