CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 339,0800 |
21:59:42 | 100 | 339,0800 |
21:59:42 | 882 | 339,0800 |
21:59:41 | 100 | 339,1100 |
21:59:39 | 100 | 339,1000 |
21:59:37 | 200 | 339,0800 |
21:59:37 | 100 | 339,1100 |
21:59:37 | 100 | 339,1100 |
21:59:37 | 100 | 339,1100 |
21:59:36 | 100 | 339,0700 |
21:59:36 | 100 | 339,1050 |
21:59:35 | 100 | 339,0400 |
21:59:33 | 100 | 339,0700 |
21:59:33 | 200 | 339,0700 |
21:59:32 | 100 | 339,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 339,0500 |
21:59:32 | 100 | 339,0500 |
21:59:32 | 100 | 339,0600 |
21:59:32 | 300 | 339,0600 |
21:59:32 | 100 | 339,0600 |
21:59:31 | 100 | 339,0700 |
21:59:30 | 100 | 339,0900 |
21:59:30 | 200 | 339,1100 |
21:59:30 | 100 | 339,1160 |
21:59:30 | 249 | 339,1100 |
21:59:30 | 103 | 339,1200 |
21:59:29 | 100 | 339,1300 |
21:59:28 | 100 | 339,1500 |
21:59:28 | 100 | 339,1800 |
21:59:28 | 100 | 339,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 339,1700 |
21:59:28 | 100 | 339,1700 |
21:59:28 | 100 | 339,1600 |
21:59:28 | 100 | 339,1500 |
21:59:28 | 100 | 339,1400 |
21:59:27 | 100 | 339,1500 |
21:59:27 | 100 | 339,1500 |
21:59:26 | 100 | 339,1650 |
21:59:25 | 148 | 339,1900 |
21:59:25 | 245 | 339,2265 |
21:59:25 | 399 | 339,2265 |
21:59:25 | 356 | 339,2265 |
21:59:25 | 100 | 339,1500 |
21:59:24 | 100 | 339,1900 |
21:59:24 | 100 | 339,2300 |