CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:00 | 100 | 313,3600 |
31.05.24 21:59:00 | 362 | 313,3500 |
31.05.24 21:59:00 | 100 | 313,3500 |
31.05.24 21:58:59 | 100 | 313,3700 |
31.05.24 21:58:59 | 100 | 313,3700 |
31.05.24 21:58:57 | 100 | 313,3400 |
31.05.24 21:58:57 | 100 | 313,3300 |
31.05.24 21:58:57 | 100 | 313,3600 |
31.05.24 21:58:56 | 100 | 313,3700 |
31.05.24 21:58:55 | 100 | 313,3300 |
31.05.24 21:58:55 | 100 | 313,3700 |
31.05.24 21:58:55 | 100 | 313,3500 |
31.05.24 21:58:51 | 138 | 313,3400 |
31.05.24 21:58:51 | 196 | 313,3400 |
31.05.24 21:58:51 | 200 | 313,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:51 | 100 | 313,3400 |
31.05.24 21:58:51 | 100 | 313,3400 |
31.05.24 21:58:51 | 172 | 313,3300 |
31.05.24 21:58:50 | 1,20 Tsd. | 313,3300 |
31.05.24 21:58:50 | 150 | 313,3271 |
31.05.24 21:58:48 | 100 | 313,3300 |
31.05.24 21:58:48 | 100 | 313,3300 |
31.05.24 21:58:48 | 100 | 313,3300 |
31.05.24 21:58:48 | 188 | 313,3400 |
31.05.24 21:58:48 | 167 | 313,3300 |
31.05.24 21:58:47 | 100 | 313,3300 |
31.05.24 21:58:47 | 100 | 313,3300 |
31.05.24 21:58:47 | 100 | 313,3700 |
31.05.24 21:58:47 | 100 | 313,3300 |
31.05.24 21:58:46 | 100 | 313,3475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:44 | 450 | 313,3681 |
31.05.24 21:58:43 | 101 | 313,3300 |
31.05.24 21:58:43 | 100 | 313,3450 |
31.05.24 21:58:42 | 100 | 313,3450 |
31.05.24 21:58:40 | 100 | 313,3200 |
31.05.24 21:58:40 | 100 | 313,3200 |
31.05.24 21:58:40 | 132 | 313,3300 |
31.05.24 21:58:40 | 100 | 313,3300 |
31.05.24 21:58:38 | 150 | 313,3947 |
31.05.24 21:58:38 | 200 | 313,3200 |
31.05.24 21:58:38 | 100 | 313,3500 |
31.05.24 21:58:38 | 143 | 313,3200 |
31.05.24 21:58:38 | 100 | 313,3200 |
31.05.24 21:58:38 | 100 | 313,3300 |
31.05.24 21:58:37 | 100 | 313,3300 |