CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:20 | 100 | 313,3400 |
31.05.24 21:58:19 | 100 | 313,2850 |
31.05.24 21:58:19 | 200 | 313,2850 |
31.05.24 21:58:19 | 100 | 313,2500 |
31.05.24 21:58:19 | 158 | 313,2600 |
31.05.24 21:58:18 | 100 | 313,2750 |
31.05.24 21:58:18 | 167 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 105 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
31.05.24 21:58:18 | 100 | 313,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:17 | 100 | 313,2700 |
31.05.24 21:58:15 | 100 | 313,2600 |
31.05.24 21:58:14 | 200 | 313,2700 |
31.05.24 21:58:13 | 100 | 313,2600 |
31.05.24 21:58:11 | 100 | 313,2150 |
31.05.24 21:58:11 | 100 | 313,2150 |
31.05.24 21:58:11 | 100 | 313,2200 |
31.05.24 21:58:11 | 100 | 313,2400 |
31.05.24 21:58:11 | 100 | 313,2400 |
31.05.24 21:58:11 | 100 | 313,2300 |
31.05.24 21:58:08 | 100 | 313,2300 |
31.05.24 21:58:08 | 100 | 313,2400 |
31.05.24 21:58:08 | 346 | 313,2300 |
31.05.24 21:58:05 | 500 | 313,2550 |
31.05.24 21:58:04 | 133 | 313,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:04 | 167 | 313,3000 |
31.05.24 21:58:04 | 100 | 313,3050 |
31.05.24 21:58:04 | 100 | 313,3300 |
31.05.24 21:58:04 | 950 | 313,4000 |
31.05.24 21:58:04 | 167 | 313,3300 |
31.05.24 21:58:04 | 100 | 313,3300 |
31.05.24 21:58:04 | 100 | 313,2400 |
31.05.24 21:58:04 | 100 | 313,3000 |
31.05.24 21:58:04 | 100 | 313,2200 |
31.05.24 21:58:04 | 100 | 313,2200 |
31.05.24 21:58:04 | 100 | 313,2200 |
31.05.24 21:58:04 | 100 | 313,2200 |
31.05.24 21:58:04 | 100 | 313,2400 |
31.05.24 21:58:04 | 100 | 313,2200 |
31.05.24 21:58:04 | 100 | 313,2200 |