CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:37 | 200 | 313,4300 |
31.05.24 21:58:37 | 200 | 313,4100 |
31.05.24 21:58:36 | 100 | 313,4000 |
31.05.24 21:58:36 | 100 | 313,4400 |
31.05.24 21:58:36 | 100 | 313,4100 |
31.05.24 21:58:36 | 100 | 313,4100 |
31.05.24 21:58:35 | 125 | 313,4550 |
31.05.24 21:58:32 | 111 | 313,4550 |
31.05.24 21:58:31 | 200 | 313,4550 |
31.05.24 21:58:31 | 100 | 313,4100 |
31.05.24 21:58:30 | 100 | 313,3750 |
31.05.24 21:58:30 | 181 | 313,3750 |
31.05.24 21:58:30 | 100 | 313,4200 |
31.05.24 21:58:30 | 200 | 313,4300 |
31.05.24 21:58:30 | 100 | 313,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:30 | 100 | 313,3500 |
31.05.24 21:58:30 | 100 | 313,3700 |
31.05.24 21:58:30 | 100 | 313,3700 |
31.05.24 21:58:30 | 100 | 313,3500 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:30 | 200 | 313,3200 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:30 | 100 | 313,3200 |
31.05.24 21:58:29 | 100 | 313,2900 |
31.05.24 21:58:28 | 150 | 313,2783 |
31.05.24 21:58:27 | 112 | 313,2500 |
31.05.24 21:58:27 | 100 | 313,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:27 | 200 | 313,2800 |
31.05.24 21:58:27 | 100 | 313,2700 |
31.05.24 21:58:27 | 100 | 313,2800 |
31.05.24 21:58:25 | 100 | 313,2700 |
31.05.24 21:58:25 | 148 | 313,2600 |
31.05.24 21:58:25 | 115 | 313,2500 |
31.05.24 21:58:25 | 200 | 313,2500 |
31.05.24 21:58:25 | 100 | 313,2600 |
31.05.24 21:58:24 | 100 | 313,2800 |
31.05.24 21:58:24 | 100 | 313,2600 |
31.05.24 21:58:23 | 100 | 313,2600 |
31.05.24 21:58:23 | 100 | 313,2600 |
31.05.24 21:58:23 | 100 | 313,2700 |
31.05.24 21:58:23 | 152 | 313,2600 |
31.05.24 21:58:23 | 139 | 313,2600 |