CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:00 | 100 | 297,1300 |
20:59:00 | 100 | 297,1200 |
20:58:59 | 159 | 297,1200 |
20:58:59 | 100 | 297,1200 |
20:58:59 | 100 | 297,1100 |
20:58:59 | 100 | 297,1200 |
20:58:59 | 100 | 297,1400 |
20:58:58 | 188 | 297,1250 |
20:58:58 | 100 | 297,1200 |
20:58:58 | 100 | 297,1200 |
20:58:58 | 100 | 297,1200 |
20:58:58 | 100 | 297,1200 |
20:58:57 | 100 | 297,1200 |
20:58:56 | 100 | 297,1200 |
20:58:56 | 100 | 297,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:56 | 100 | 297,1300 |
20:58:55 | 100 | 297,1200 |
20:58:54 | 100 | 297,1200 |
20:58:54 | 100 | 297,1200 |
20:58:53 | 100 | 297,2000 |
20:58:53 | 100 | 297,1900 |
20:58:53 | 100 | 297,1700 |
20:58:53 | 100 | 297,1700 |
20:58:53 | 100 | 297,1700 |
20:58:53 | 100 | 297,1450 |
20:58:53 | 100 | 297,1250 |
20:58:53 | 100 | 297,1450 |
20:58:52 | 100 | 297,1300 |
20:58:51 | 100 | 297,1200 |
20:58:51 | 100 | 297,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:51 | 100 | 297,1300 |
20:58:51 | 100 | 297,1300 |
20:58:51 | 100 | 297,1300 |
20:58:51 | 100 | 297,1400 |
20:58:49 | 100 | 297,1600 |
20:58:49 | 100 | 297,1700 |
20:58:47 | 100 | 297,1700 |
20:58:47 | 100 | 297,1646 |
20:58:45 | 200 | 297,1310 |
20:58:45 | 100 | 297,1700 |
20:58:43 | 100 | 297,1400 |
20:58:43 | 100 | 297,1600 |
20:58:42 | 100 | 297,1400 |
20:58:42 | 100 | 297,1500 |
20:58:42 | 100 | 297,1600 |