MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:23 | 0 | 18,104 |
07.05.24 13:43:52 | 0 | 18,104 |
07.05.24 13:13:48 | 0 | 18,104 |
07.05.24 12:44:06 | 0 | 18,104 |
07.05.24 12:13:51 | 0 | 18,104 |
07.05.24 11:58:23 | 60 | 18,104 |
07.05.24 11:43:49 | 0 | 18,102 |
07.05.24 11:14:11 | 0 | 18,102 |
07.05.24 10:43:02 | 0 | 18,102 |
07.05.24 10:13:30 | 0 | 18,102 |
07.05.24 09:44:15 | 0 | 18,102 |
07.05.24 09:14:01 | 0 | 18,102 |
07.05.24 08:04:23 | 0 | 18,102 |
06.05.24 21:48:51 | 30 | 18,102 |
06.05.24 21:43:23 | 0 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:13:41 | 0 | 18,054 |
06.05.24 20:43:58 | 0 | 18,068 |
06.05.24 20:14:15 | 0 | 18,050 |
06.05.24 19:44:08 | 0 | 18,016 |
06.05.24 19:14:18 | 0 | 18,010 |
06.05.24 18:43:59 | 0 | 18,046 |
06.05.24 18:14:12 | 0 | 18,082 |
06.05.24 17:44:20 | 0 | 18,034 |
06.05.24 17:13:36 | 0 | 18,008 |
06.05.24 16:43:48 | 0 | 18,072 |
06.05.24 16:14:03 | 0 | 18,066 |
06.05.24 15:44:15 | 0 | 18,124 |
06.05.24 15:13:27 | 0 | 18,132 |
06.05.24 14:43:22 | 0 | 18,132 |
06.05.24 14:13:37 | 0 | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:45 | 0 | 18,124 |
06.05.24 13:13:51 | 0 | 18,096 |
06.05.24 12:43:00 | 0 | 18,086 |
06.05.24 12:13:07 | 0 | 18,080 |
06.05.24 11:43:14 | 0 | 18,076 |
06.05.24 11:13:06 | 0 | 18,072 |
06.05.24 10:43:05 | 0 | 18,072 |
06.05.24 10:13:06 | 0 | 18,072 |
06.05.24 09:43:23 | 0 | 18,072 |
06.05.24 09:13:01 | 0 | 18,072 |
06.05.24 08:00:27 | 0 | 18,000 |
03.05.24 21:47:42 | 100 | 18,134 |
03.05.24 21:43:14 | 0 | 18,168 |
03.05.24 21:13:07 | 0 | 18,146 |
03.05.24 20:43:47 | 0 | 18,134 |